We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Star Equity Holdings Inc | NASDAQ:STRR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0105 | -0.26% | 4.00 | 3.70 | 4.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.09 | 3.85 | 4.01 | 11,017 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.00 | -0.01 | -0.26% | 3.85 | 4.09 | 10,999 |
| 24 Jun 2024 | 4.0105 | 0.37 | 10.18% | 3.62 | 4.10 | 74,712 |
| 21 Jun 2024 | 3.64 | -0.04 | -1.14% | 3.51 | 3.742 | 22,900 |
| 20 Jun 2024 | 3.6821 | 0.01 | 0.33% | 3.43 | 4.10 | 78,965 |
| 18 Jun 2024 | 3.67 | -0.22 | -5.66% | 3.6401 | 3.81 | 24,220 |
| 17 Jun 2024 | 3.89 | -0.26 | -6.27% | 3.55 | 4.11 | 140,245 |
| 14 Jun 2024 | 4.15 | -0.01 | -0.29% | 3.955 | 4.25 | 57,978 |
| 13 Jun 2024 | 4.162 | -0.06 | -1.43% | 3.805 | 4.2465 | 38,124 |
| 12 Jun 2024 | 4.2225 | 0.02 | 0.58% | 4.10 | 4.30 | 44,236 |
| 11 Jun 2024 | 4.198 | 0.04 | 1.03% | 4.15 | 4.20 | 5,349 |
| 10 Jun 2024 | 4.155 | 0.03 | 0.72% | 4.1265 | 4.35 | 958 |
| 07 Jun 2024 | 4.1255 | -0.07 | -1.77% | 4.1255 | 4.2625 | 2,280 |
| 06 Jun 2024 | 4.20 | 0.02 | 0.59% | 4.1495 | 4.245 | 2,626 |
| 05 Jun 2024 | 4.1753 | -0.02 | -0.59% | 4.125 | 4.1995 | 21,491 |
| 04 Jun 2024 | 4.20 | -0.04 | -0.94% | 4.1245 | 4.24 | 16,149 |
| 03 Jun 2024 | 4.24 | -0.06 | -1.40% | 4.1005 | 4.351 | 13,991 |
| 31 May 2024 | 4.30 | -0.05 | -1.15% | 4.30 | 4.4995 | 10,434 |
| 30 May 2024 | 4.35 | -0.10 | -2.18% | 4.35 | 4.4955 | 5,839 |
| 29 May 2024 | 4.447 | 0.00 | -0.07% | 4.425 | 4.5005 | 2,810 |
| 28 May 2024 | 4.45 | -0.05 | -1.11% | 4.45 | 4.55 | 1,068 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.77 | 4.10 | 3.43 | 3.80 | 50,199 | 0.23 | 6.10% |
| 1 Month | 4.55 | 4.55 | 3.43 | 4.11 | 77,572 | -0.55 | -12.09% |
| 3 Months | 4.50 | 4.875 | 3.43 | 4.27 | 41,994 | -0.50 | -11.11% |
| 6 Months | 5.15 | 5.55 | 3.43 | 4.53 | 37,086 | -1.15 | -22.33% |
| 1 Year | 6.80 | 7.25 | 3.43 | 4.96 | 62,511 | -2.80 | -41.18% |
| 3 Years | 15.65 | 23.3495 | 3.255 | 10.37 | 187,886 | -11.65 | -74.44% |
| 5 Years | 17.25 | 27.00 | 3.255 | 11.48 | 197,356 | -13.25 | -76.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
