We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rapid7 Inc | NASDAQ:RPD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 4.48% | 27.99 | 26.71 | 28.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.04 | 27.00 | 27.09 | 835,222 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 27.99 | 1.20 | 4.48% | 27.00 | 28.04 | 835,222 |
| 13 Mar 2025 | 26.79 | -1.30 | -4.63% | 26.77 | 28.03 | 699,309 |
| 12 Mar 2025 | 28.09 | 0.55 | 2.00% | 27.21 | 28.34 | 926,507 |
| 11 Mar 2025 | 27.54 | -0.46 | -1.64% | 27.39 | 28.33 | 813,340 |
| 10 Mar 2025 | 28.00 | -1.25 | -4.27% | 27.6705 | 28.92 | 1,358,057 |
| 07 Mar 2025 | 29.25 | 0.96 | 3.39% | 28.07 | 29.27 | 1,002,714 |
| 06 Mar 2025 | 28.29 | -0.39 | -1.36% | 28.00 | 28.76 | 728,207 |
| 05 Mar 2025 | 28.68 | 0.01 | 0.03% | 27.97 | 28.74 | 916,368 |
| 04 Mar 2025 | 28.67 | 0.32 | 1.13% | 27.95 | 29.12 | 1,100,420 |
| 03 Mar 2025 | 28.35 | -0.74 | -2.54% | 27.9475 | 29.14 | 1,103,004 |
| 28 Feb 2025 | 29.09 | -0.23 | -0.78% | 28.63 | 29.3952 | 971,381 |
| 27 Feb 2025 | 29.32 | -0.88 | -2.91% | 29.11 | 30.5642 | 996,316 |
| 26 Feb 2025 | 30.20 | -0.58 | -1.88% | 30.13 | 31.47 | 1,119,500 |
| 25 Feb 2025 | 30.78 | -0.70 | -2.22% | 30.62 | 31.60 | 677,054 |
| 24 Feb 2025 | 31.48 | -0.23 | -0.73% | 30.815 | 31.87 | 892,152 |
| 21 Feb 2025 | 31.71 | -0.97 | -2.97% | 31.52 | 33.24 | 789,794 |
| 20 Feb 2025 | 32.68 | -1.04 | -3.08% | 32.02 | 33.69 | 1,209,846 |
| 19 Feb 2025 | 33.72 | -0.46 | -1.35% | 33.31 | 34.195 | 1,034,222 |
| 18 Feb 2025 | 34.18 | -1.37 | -3.85% | 34.01 | 35.33 | 1,258,823 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.07 | 29.27 | 26.77 | 28.02 | 959,985 | -0.08 | -0.29% |
| 1 Month | 34.72 | 35.93 | 26.77 | 30.39 | 1,006,981 | -6.73 | -19.38% |
| 3 Months | 39.7607 | 41.3799 | 26.77 | 34.86 | 767,050 | -11.77 | -29.60% |
| 6 Months | 34.21 | 44.4803 | 26.77 | 37.68 | 762,080 | -6.22 | -18.18% |
| 1 Year | 52.72 | 53.04 | 26.77 | 39.03 | 837,076 | -24.73 | -46.91% |
| 3 Years | 101.40 | 118.245 | 26.485 | 47.12 | 873,403 | -73.41 | -72.40% |
| 5 Years | 34.41 | 145.00 | 26.485 | 56.99 | 755,516 | -6.42 | -18.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
