ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RPD Rapid7 Inc

27.99
1.20 (4.48%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Rapid7 Inc NASDAQ:RPD NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  1.20 4.48% 27.99 26.50 60.00
High Price Low Price Open Price Shares Traded Last Trade
28.04 27.00 27.09 835,222 04:00:07

Rapid7 (RPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202527.991.204.48%27.0028.04835,222
13 Mar 202526.79-1.30-4.63%26.7728.03699,309
12 Mar 202528.090.552.00%27.1728.34944,697
11 Mar 202527.54-0.46-1.64%27.3928.33816,291
10 Mar 202528.00-1.25-4.27%27.670528.981,365,121
07 Mar 202529.250.963.39%28.0729.271,015,067
06 Mar 202528.29-0.39-1.36%28.0028.76738,153
05 Mar 202528.680.010.03%27.9728.74921,893
04 Mar 202528.670.321.13%27.9529.121,107,387
03 Mar 202528.35-0.74-2.54%27.947529.141,103,857
28 Feb 202529.09-0.23-0.78%28.6329.3952977,219
27 Feb 202529.32-0.88-2.91%29.1130.5642996,316
26 Feb 202530.20-0.58-1.88%30.1331.471,132,290
25 Feb 202530.78-0.70-2.22%30.6231.60683,849
24 Feb 202531.48-0.23-0.73%30.81531.87905,253
21 Feb 202531.71-0.97-2.97%31.5233.24789,794
20 Feb 202532.68-1.04-3.08%32.0233.781,213,956
19 Feb 202533.72-0.46-1.35%33.3134.1951,034,222
18 Feb 202534.18-1.37-3.85%34.0135.741,276,027
Download more Rapid7 Inc Historical Data

Rapid7 Inc (RPD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.0729.2726.7728.02959,985-0.08-0.29%
1 Month34.7235.9326.7730.391,006,981-6.73-19.38%
3 Months39.760741.379926.7734.86767,050-11.77-29.60%
6 Months34.2144.480326.7737.68762,080-6.22-18.18%
1 Year52.7253.0426.7739.03837,076-24.73-46.91%
3 Years101.40118.24526.48547.12873,403-73.41-72.40%
5 Years34.41145.0026.48556.99755,516-6.42-18.66%