We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rapid7 Inc | NASDAQ:RPD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.88 | -1.93% | 44.80 | 44.00 | 45.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.16 | 44.77 | 45.38 | 928,101 | 21:00:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 45.68 | -0.25 | -0.54% | 45.36 | 46.58 | 408,176 |
| 26 Apr 2024 | 45.93 | 0.08 | 0.17% | 45.76 | 46.535 | 375,709 |
| 25 Apr 2024 | 45.85 | -0.64 | -1.38% | 45.16 | 46.245 | 511,102 |
| 24 Apr 2024 | 46.49 | 0.32 | 0.69% | 46.05 | 46.96 | 486,313 |
| 23 Apr 2024 | 46.17 | 1.45 | 3.24% | 44.13 | 46.5594 | 521,644 |
| 22 Apr 2024 | 44.72 | 0.41 | 0.93% | 44.05 | 45.55 | 548,159 |
| 19 Apr 2024 | 44.31 | 0.16 | 0.36% | 43.6016 | 44.37 | 360,604 |
| 18 Apr 2024 | 44.15 | 0.35 | 0.80% | 43.44 | 44.56 | 547,910 |
| 17 Apr 2024 | 43.80 | -0.38 | -0.86% | 43.705 | 45.00 | 594,769 |
| 16 Apr 2024 | 44.18 | -1.57 | -3.43% | 43.685 | 45.16 | 936,268 |
| 15 Apr 2024 | 45.75 | -2.15 | -4.49% | 45.70 | 48.00 | 1,007,116 |
| 12 Apr 2024 | 47.90 | -2.39 | -4.75% | 47.72 | 49.91 | 542,003 |
| 11 Apr 2024 | 50.29 | 0.27 | 0.54% | 49.31 | 50.395 | 429,970 |
| 10 Apr 2024 | 50.02 | -0.33 | -0.66% | 48.985 | 50.30 | 726,622 |
| 09 Apr 2024 | 50.35 | 1.49 | 3.05% | 48.88 | 50.55 | 535,714 |
| 08 Apr 2024 | 48.86 | 0.10 | 0.21% | 48.04 | 49.19 | 416,735 |
| 05 Apr 2024 | 48.76 | 0.80 | 1.67% | 47.71 | 48.99 | 402,362 |
| 04 Apr 2024 | 47.96 | -0.68 | -1.40% | 47.82 | 49.735 | 467,662 |
| 03 Apr 2024 | 48.64 | 0.19 | 0.39% | 47.895 | 48.72 | 341,275 |
| 02 Apr 2024 | 48.45 | -0.73 | -1.48% | 47.805 | 48.65 | 398,427 |
| 01 Apr 2024 | 49.18 | 0.14 | 0.29% | 48.59 | 49.68 | 526,225 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.68 | 46.96 | 44.13 | 46.04 | 461,606 | 0.12 | 0.27% |
| 1 Month | 48.28 | 50.55 | 43.44 | 46.73 | 530,843 | -3.48 | -7.21% |
| 3 Months | 55.90 | 61.865 | 43.44 | 52.74 | 709,153 | -11.10 | -19.86% |
| 6 Months | 47.41 | 61.865 | 43.44 | 53.68 | 731,294 | -2.61 | -5.51% |
| 1 Year | 48.35 | 61.865 | 39.49 | 49.16 | 892,849 | -3.55 | -7.34% |
| 3 Years | 81.86 | 145.00 | 26.485 | 60.86 | 763,758 | -37.06 | -45.27% |
| 5 Years | 53.93 | 145.00 | 26.485 | 60.52 | 703,203 | -9.13 | -16.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
