Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 9.00 | 11.50 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 8.00 | 10.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 7.10 | 9.60 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 6.20 | 8.60 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 5.40 | 7.20 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 4.80 | 6.80 | 2.75 | 5.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 39.00 | 3.80 | 4.90 | 4.10 | 4.35 | -0.20 | -4.65 % | 2 | 23 | 16:06:50 |
| 40.00 | 3.40 | 4.00 | 4.10 | 3.70 | 0.00 | 0.00 % | 0 | 338 | - |
| 41.00 | 2.90 | 3.40 | 3.10 | 3.15 | 0.00 | 0.00 % | 0 | 29 | - |
| 42.00 | 2.45 | 2.80 | 2.95 | 2.625 | 0.00 | 0.00 % | 0 | 54 | - |
| 43.00 | 1.95 | 2.35 | 2.29 | 2.15 | 0.00 | 0.00 % | 0 | 125 | - |
| 44.00 | 1.10 | 1.95 | 1.60 | 1.525 | -0.18 | -10.11 % | 2 | 285 | 15:20:20 |
| 45.00 | 0.85 | 1.65 | 1.40 | 1.25 | 0.00 | 0.00 % | 0 | 2,864 | - |
| 46.00 | 0.65 | 1.35 | 1.30 | 1.00 | 0.00 | 0.00 % | 0 | 103 | - |
| 47.00 | 0.30 | 1.20 | 0.65 | 0.75 | 0.00 | 0.00 % | 0 | 32 | - |
| 48.00 | 0.05 | 1.35 | 0.75 | 0.70 | 0.00 | 0.00 % | 0 | 29 | - |
| 49.00 | 0.05 | 1.95 | 0.55 | 1.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 0.10 | 1.75 | 0.55 | 0.925 | 0.00 | 0.00 % | 0 | 396 | - |
| 55.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 10 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.80 | 1.40 | 0.80 | 1.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 34.00 | 0.20 | 1.80 | 0.20 | 1.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 35.00 | 0.42 | 1.40 | 0.42 | 0.91 | 0.00 | 0.00 % | 0 | 1,673 | - |
| 36.00 | 0.78 | 1.15 | 0.20 | 0.965 | -0.58 | -74.36 % | 2 | 27 | 15:37:58 |
| 37.00 | 0.15 | 0.50 | 1.00 | 0.325 | 0.00 | 0.00 % | 0 | 3,131 | - |
| 38.00 | 0.20 | 1.10 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 157 | - |
| 39.00 | 0.50 | 1.30 | 0.65 | 0.90 | 0.00 | 0.00 % | 0 | 11 | - |
| 40.00 | 0.80 | 1.00 | 0.90 | 0.90 | 0.20 | 28.57 % | 2 | 215 | 18:13:07 |
| 41.00 | 1.05 | 1.35 | 1.25 | 1.20 | -0.25 | -16.67 % | 4 | 86 | 20:40:27 |
| 42.00 | 1.35 | 1.85 | 1.70 | 1.60 | 0.10 | 6.25 % | 6 | 18 | 20:29:26 |
| 43.00 | 1.55 | 2.55 | 2.23 | 2.05 | 0.00 | 0.00 % | 0 | 12 | - |
| 44.00 | 2.50 | 3.30 | 2.60 | 2.90 | 0.00 | 0.00 % | 0 | 9 | - |
| 45.00 | 2.80 | 5.00 | 3.40 | 3.90 | 0.00 | 0.00 % | 0 | 21 | - |
| 46.00 | 4.00 | 4.90 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 3.60 | 6.10 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 4.50 | 7.00 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 5.30 | 8.30 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 6.10 | 9.20 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 10.80 | 14.00 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
