ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ROOT Root Inc

75.00
-2.45 (-3.16%)
08 Jan 2025 - Closed
Delayed by 15 minutes

ROOT Jan 17 2025 120 Put

46.50 0.00 (0.00%)
Bid 39.90 Volume 0 Exp. Date 17 Jan 2025
Offer 44.40 Open Interest 14 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 46.50 Last Trade - -

ROOT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0025.9029.4023.970.00 %0193
55.0021.2024.8022.50-3.02 %566
60.0016.9019.9014.95-13.58 %2210
65.0012.9014.7010.85-16.35 %4348
70.008.6012.006.50-29.19 %101,337
75.005.907.003.90-30.85 %62384
80.003.604.603.10-14.84 %198428
85.002.252.652.220.91 %67333
90.001.151.600.95-34.48 %46657
95.000.404.600.35-53.33 %15122

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.201.000.200.00 %0272
55.000.480.600.480.00 %0161
60.000.050.500.5025.00 %1305
65.000.400.901.2538.89 %15178
70.000.402.051.55-23.65 %24109
75.002.653.604.6012.20 %19243
80.004.706.507.503.73 %5250
85.007.4010.9014.000.00 %0208
90.0011.1015.4016.40-1.15 %1123
95.0015.3019.7022.230.00 %0104

Your Recent History

Delayed Upgrade Clock