We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 0 | Day's Range | 1.93 - 1.93 |
| Open | 1.93 | Prev Close | 0.00 | Last Trade | 17/1/2025 19:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.30 | 5.60 | 3.23 | 88.89 % | 6 | 4 |
| 18.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 3 |
| 19.00 | 2.63 | 2.63 | 2.63 | 0.00 % | 0 | 2 |
| 20.00 | 1.75 | 2.15 | 1.95 | 160.00 % | 44 | 105 |
| 21.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 0 |
| 22.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 0 |
| 23.00 | 0.45 | 2.35 | 0.58 | 0.00 % | 0 | 1 |
| 24.00 | 0.15 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 1 |
| 17.00 | 0.20 | 1.90 | 0.55 | 0.00 % | 4 | 0 |
| 18.00 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.65 | 2.70 | 1.93 | 0.00 % | 1 | 0 |
| 21.00 | 1.55 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.55 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.20 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.20 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
