We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 13.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 17.30 | Open Interest | 303 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.90 | 27.40 | 20.73 | 0.00 % | 0 | 5 |
| 105.00 | 18.00 | 22.40 | 21.52 | 0.00 % | 0 | 40 |
| 110.00 | 13.00 | 17.30 | 15.95 | 0.00 % | 0 | 303 |
| 115.00 | 9.90 | 11.50 | 10.95 | -1.35 % | 1 | 274 |
| 120.00 | 5.80 | 6.30 | 6.45 | 0.00 % | 0 | 378 |
| 125.00 | 2.70 | 2.95 | 2.50 | -21.87 % | 7 | 945 |
| 130.00 | 0.90 | 1.20 | 0.95 | -38.71 % | 11 | 936 |
| 135.00 | 0.30 | 0.50 | 0.31 | -49.18 % | 3 | 465 |
| 140.00 | 0.10 | 0.20 | 0.28 | 0.00 % | 0 | 531 |
| 145.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 1,263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 120 |
| 105.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 36 |
| 110.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 211 |
| 115.00 | 0.25 | 0.35 | 0.30 | -14.29 % | 1 | 235 |
| 120.00 | 0.85 | 1.00 | 1.03 | 13.19 % | 9 | 294 |
| 125.00 | 2.55 | 2.80 | 3.02 | 28.51 % | 26 | 411 |
| 130.00 | 5.70 | 6.70 | 6.01 | 3.44 % | 1 | 223 |
| 135.00 | 8.70 | 11.20 | 11.00 | 0.00 % | 0 | 178 |
| 140.00 | 13.10 | 17.10 | 12.66 | 0.00 % | 0 | 13 |
| 145.00 | 18.10 | 22.10 | 23.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
