We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NextTrip Inc | NASDAQ:NTRP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 2.00% | 7.65 | 1.50 | 34.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.70 | 7.23 | 7.32 | 14,666 | 05:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 7.6494 | 0.15 | 1.99% | 7.23 | 7.70 | 14,718 |
| 08 Jan 2025 | 7.50 | 0.25 | 3.48% | 7.17 | 8.25 | 82,737 |
| 07 Jan 2025 | 7.248 | -0.32 | -4.25% | 6.81 | 7.895 | 41,613 |
| 06 Jan 2025 | 7.57 | 0.16 | 2.11% | 7.3601 | 8.50 | 67,703 |
| 03 Jan 2025 | 7.4135 | 0.93 | 14.41% | 6.2401 | 7.50 | 42,151 |
| 02 Jan 2025 | 6.48 | 0.45 | 7.46% | 5.95 | 6.69 | 22,597 |
| 31 Dec 2024 | 6.03 | -0.29 | -4.59% | 6.02 | 7.99 | 126,342 |
| 30 Dec 2024 | 6.32 | 0.96 | 17.91% | 5.36 | 6.32 | 25,839 |
| 27 Dec 2024 | 5.36 | 0.18 | 3.47% | 5.10 | 5.51 | 13,442 |
| 26 Dec 2024 | 5.18 | -0.48 | -8.48% | 5.09 | 5.90 | 59,502 |
| 24 Dec 2024 | 5.66 | -0.22 | -3.66% | 5.60 | 6.00 | 16,853 |
| 23 Dec 2024 | 5.875 | 0.57 | 10.64% | 5.60 | 6.20 | 90,584 |
| 20 Dec 2024 | 5.31 | 1.13 | 27.03% | 4.2631 | 5.68 | 94,234 |
| 19 Dec 2024 | 4.18 | 0.10 | 2.45% | 4.0053 | 4.38 | 20,839 |
| 18 Dec 2024 | 4.08 | 0.08 | 2.00% | 3.90 | 4.15 | 13,172 |
| 17 Dec 2024 | 4.00 | -0.42 | -9.50% | 3.90 | 4.22 | 25,184 |
| 16 Dec 2024 | 4.42 | 0.02 | 0.54% | 4.13 | 4.50 | 17,021 |
| 13 Dec 2024 | 4.3964 | -0.39 | -8.22% | 4.19 | 4.85 | 48,165 |
| 12 Dec 2024 | 4.79 | 0.64 | 15.42% | 4.15 | 5.05 | 82,458 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.48 | 8.50 | 6.2401 | 7.46 | 58,551 | 1.17 | 18.06% |
| 1 Month | 4.79 | 8.50 | 3.90 | 6.01 | 47,528 | 2.86 | 59.71% |
| 3 Months | 2.06 | 8.50 | 1.385 | 3.54 | 59,844 | 5.59 | 271.36% |
| 6 Months | 2.74 | 8.50 | 1.385 | 3.43 | 32,475 | 4.91 | 179.20% |
| 1 Year | 0.941 | 8.50 | 0.941 | 3.64 | 24,493 | 6.71 | 712.96% |
| 3 Years | 0.941 | 8.50 | 0.941 | 3.64 | 8,143 | 6.71 | 712.96% |
| 5 Years | 1.33 | 8.50 | 0.6808 | 1.37 | 113,060 | 6.32 | 475.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
