We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NextTrip Inc | NASDAQ:NTRP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 2.94% | 2.45 | 2.45 | 2.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.68 | 2.30 | 2.35 | 9,831 | 18:27:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2.38 | -0.37 | -13.45% | 2.135 | 2.70 | 28,429 |
| 29 Apr 2024 | 2.7499 | -0.02 | -0.73% | 2.06 | 2.76 | 19,796 |
| 26 Apr 2024 | 2.77 | -0.20 | -6.73% | 2.73 | 2.83 | 975 |
| 25 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.75 | 2.97 | 1,209 |
| 24 Apr 2024 | 2.97 | 0.11 | 3.85% | 2.77 | 2.97 | 610 |
| 23 Apr 2024 | 2.86 | -0.07 | -2.40% | 2.72 | 2.99 | 2,333 |
| 22 Apr 2024 | 2.9302 | 0.17 | 6.17% | 2.71 | 3.04 | 1,419 |
| 19 Apr 2024 | 2.76 | 0.02 | 0.58% | 2.74 | 3.05 | 679 |
| 18 Apr 2024 | 2.7442 | -0.25 | -8.22% | 2.67 | 3.125 | 22,652 |
| 17 Apr 2024 | 2.99 | -0.36 | -10.75% | 2.87 | 3.362 | 31,553 |
| 16 Apr 2024 | 3.35 | -0.78 | -18.89% | 3.305 | 4.07 | 27,257 |
| 15 Apr 2024 | 4.13 | 0.00 | 0.00% | 4.10 | 4.1401 | 3,073 |
| 12 Apr 2024 | 4.13 | -0.07 | -1.67% | 4.04 | 4.24 | 3,991 |
| 11 Apr 2024 | 4.20 | 0.08 | 1.94% | 4.045 | 4.33 | 4,656 |
| 10 Apr 2024 | 4.12 | 0.17 | 4.30% | 3.88 | 4.40 | 10,470 |
| 09 Apr 2024 | 3.9501 | -0.21 | -5.05% | 3.7671 | 4.15 | 10,337 |
| 08 Apr 2024 | 4.16 | 0.15 | 3.74% | 3.97 | 4.16 | 2,859 |
| 05 Apr 2024 | 4.01 | 0.10 | 2.56% | 3.85 | 4.19 | 28,539 |
| 04 Apr 2024 | 3.91 | 0.01 | 0.13% | 3.75 | 3.91 | 7,033 |
| 03 Apr 2024 | 3.905 | -0.20 | -4.87% | 3.86 | 4.045 | 3,691 |
| 02 Apr 2024 | 4.105 | -0.08 | -1.79% | 4.01 | 4.105 | 1,722 |
| 01 Apr 2024 | 4.18 | -0.33 | -7.32% | 4.18 | 4.50 | 10,550 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.77 | 2.97 | 2.06 | 2.55 | 10,161 | -0.32 | -11.55% |
| 1 Month | 4.01 | 4.40 | 2.06 | 3.27 | 10,555 | -1.56 | -38.90% |
| 3 Months | 4.49 | 6.8097 | 2.06 | 4.65 | 44,211 | -2.04 | -45.43% |
| 6 Months | 4.49 | 6.8097 | 2.06 | 4.65 | 44,211 | -2.04 | -45.43% |
| 1 Year | 4.49 | 6.8097 | 2.06 | 4.65 | 44,211 | -2.04 | -45.43% |
| 3 Years | 4.49 | 6.8097 | 2.06 | 4.65 | 44,211 | -2.04 | -45.43% |
| 5 Years | 6.49 | 8.41 | 0.59 | 1.41 | 431,783 | -4.04 | -62.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
