We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Nova Vision Acquisition Corporation | NASDAQ:NOVVW | NASDAQ | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.035 | 0.025 | 1.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
16 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
15 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
14 May 2024 | 0.035 | -0.0002 | -0.57% | 0.035 | 0.035 | 100,009 |
13 May 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0 |
10 May 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0 |
09 May 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0 |
08 May 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0 |
07 May 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0 |
06 May 2024 | 0.0352 | 0.0002 | 0.57% | 0.035 | 0.0362 | 76,400 |
03 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
02 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 12,210 |
01 May 2024 | 0.035 | -0.0024 | -6.42% | 0.035 | 0.035 | 1,680 |
30 Apr 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0 |
29 Apr 2024 | 0.0374 | -0.0116 | -23.67% | 0.0374 | 0.0375 | 272 |
26 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
25 Apr 2024 | 0.049 | 0.014 | 40.00% | 0.035 | 0.049 | 33,977 |
24 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
23 Apr 2024 | 0.035 | 0.01 | 40.00% | 0.035 | 0.035 | 900 |
22 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
19 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
18 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
17 Apr 2024 | 0.025 | -0.007 | -21.88% | 0.025 | 0.0261 | 946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions