LYNC NetworkLYNC

US$ 0.450373

0.012943

(

2.96%

)

Official Links

Website

Info

Rank 2472

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.406065

Exchange

Ask

US$ 0.412605

Last Trade Time

11:59:27

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.509724

Fully Diluted Market Cap

US$ 450,373

Genesis Date

10/9/2020

Days Range 0.43425-0.4522

52 Weeks Range 0.24159-0.538272

Circulating Supply 599,401 / 1,000,000

59.94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LYNC/ETH	https://v2.info.uniswap.org/token/0x8f87ec6aad3b2a8c44f1298a1af56169b8e574cf	ETH	1	https://v2.info.uniswap.org/token/0x8f87ec6aad3b2a8c44f1298a1af56169b8e574cf	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.40953443	0.04083876	9.97199673786	0.39927509	0.465436	0	CX
4	0.34651973	0.10385346	29.9704319867	0.31083169	0.465436	0	CX
12	0.31824604	0.13212715	41.5172958633	0.2836668	0.465436	0	CX
26	0.48248886	-0.03211567	-6.6562510894	0.2836668	0.52224249	0	CX
52	0.24354357	0.20682962	84.9250998497	0.24159035	0.53827205	0	CX
156	0.48182984	-0.03145665	-6.52858071223	0.15614193	1.7044109	0.01301029	CX
260	0.59042727	-0.14005408	-23.7208013783	0.15614193	3.11474508	0.58234122	CX

LYNC network aims to create passive token rewards from the token flow mechanic that is central to the LYNC network.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732665000	0.43749377	-0.011617	-2.59	0.4489132	0.4553174	0.42803939
1732578600	0.4491105	0.00683167	1.54	0.40953443	0.465436	0.39927509
1732492200	0.44227883	-0.005022	-1.12	0.44927096	0.45415467	0.43297834
1732405800	0.44730064	0.0100581	2.30	0.43809354	0.4602866	0.43706498
1732319400	0.43724254	-0.00647	-1.46	0.44231434	0.45106635	0.43009389
1732233000	0.4437125	0.03902495	9.64	0.40450473	0.44520274	0.39948686
1732146600	0.40468755	-0.004813	-1.18	0.40953443	0.41575317	0.39927509
1732060200	0.40950024	-0.013762	-3.25	0.42300048	0.42300048	0.40450867
1731973800	0.42326222	0.01922969	4.76	0.44596561	0.45521349	0.34912534
1731887400	0.40403253	-0.007356	-1.79	0.41256094	0.41553352	0.40111651
1731801000	0.41138901	0.00424842	1.04	0.40588711	0.42327669	0.40436662
1731714600	0.40714059	0.00491265	1.22	0.40416669	0.41181385	0.39666948
1731628200	0.40222794	-0.017997	-4.28	0.41980035	0.42647418	0.39954078
1731541800	0.42022519	-0.007337	-1.72	0.42683852	0.43892218	0.41053143
1731455400	0.42756194	-0.014958	-3.38	0.44138179	0.45244873	0.42312937
1731369000	0.44251953	0.02335315	5.57	0.41868366	0.44507252	0.41033414
1731282600	0.41916638	0.00645418	1.56	0.40998295	0.42697794	0.4069867
1731196200	0.4127122	0.02347942	6.03	0.38951294	0.41525993	0.38944586
1731109800	0.38923278	0.00768135	2.01	0.38557361	0.39261441	0.38022955
1731023400	0.38155143	0.02337683	6.53	0.35676328	0.38398473	0.35574524
1730937000	0.3581746	0.03891184	12.19	0.31915886	0.36090911	0.3190339
1730850600	0.31926276	0.00459828	1.46	0.31670845	0.32594054	0.3132742
1730764200	0.31466448	-0.008538	-2.64	0.44596561	0.45521349	0.31083169
1730677800	0.32320209	-0.00393	-1.20	0.32804371	0.32808054	0.31711093
1730591400	0.3271322	-0.003154	-0.95	0.33077032	0.33170024	0.32570247
1730505000	0.33028629	-0.000859	-0.26	0.33165026	0.34003924	0.32528815
1730418600	0.33114518	-0.018735	-5.35	0.34981718	0.35081418	0.32961154
1730332200	0.34988032	0.0033093	0.95	0.34651973	0.35745776	0.34273429
1730245800	0.34657102	0.00916106	2.72	0.33731131	0.35257405	0.33684569
1730159400	0.33740996	0.00778789	2.36	0.44596561	0.45521349	0.32726242
1730073000	0.32962207	0.00348818	1.07	0.32574193	0.33181862	0.3239426
1729986600	0.32613389	0.00866914	2.73	0.32052808	0.32894469	0.31944822
1729900200	0.31746475	-0.015506	-4.66	0.33352982	0.33644979	0.31439615
1729813800	0.33297082	0.00126269	0.38	0.33137405	0.33635509	0.33000613
1729727400	0.33170813	-0.013312	-3.86	0.34461386	0.34493874	0.32344016
1729641000	0.34502028	-0.005689	-1.62	0.35117983	0.35117983	0.34287503
1729554600	0.35070896	-0.009787	-2.71	0.36145233	0.36366466	0.34952387
1729468200	0.3604961	0.01212838	3.48	0.3486413	0.36215207	0.34677752
1729381800	0.34836772	0.00080233	0.23	0.3474115	0.3501539	0.34629481
1729295400	0.34756539	0.00522306	1.53	0.44596561	0.45521349	0.34319465
1729209000	0.34234233	-0.000981	-0.29	0.44596561	0.45521349	0.34156762
1729122600	0.34332355	0.00163755	0.48	0.3427948	0.34776005	0.34100204
1729036200	0.341686	-0.004017	-1.16	0.34580946	0.35281475	0.33500559
1728949800	0.34570292	0.02110004	6.50	0.44596561	0.45521349	0.33091764
1728863400	0.32460288	-0.001143	-0.35	0.32606418	0.32649823	0.32053203
1728777000	0.32574588	0.00561239	1.75	0.32079509	0.32723217	0.32035972
1728690600	0.32013349	0.00672513	2.15	0.31335838	0.32489488	0.31308217
1728604200	0.31340836	0.00190455	0.61	0.31189051	0.31729244	0.30652671
1728517800	0.31150381	-0.009561	-2.98	0.32062805	0.32455816	0.30953612
1728431400	0.32106473	0.00179013	0.56	0.31950478	0.32358616	0.31649143
1728345000	0.3192746	-0.001613	-0.50	0.44596561	0.45521349	0.31670319
1728258600	0.32088716	0.00321196	1.01	0.31704517	0.32281407	0.31670319
1728172200	0.3176752	9.5E-5	0.03	0.31829865	0.31926276	0.31442772
1728085800	0.3175805	0.00845081	2.73	0.30934146	0.320899	0.30783018
1727999400	0.30912969	-0.001435	-0.46	0.44596561	0.45521349	0.30433937
1727913000	0.31056469	-0.011878	-3.68	0.32228664	0.3285843	0.30989125
1727826600	0.32244316	-0.018804	-5.51	0.34236206	0.34940681	0.31913255
1727740200	0.34124669	-0.007777	-2.23	0.34973958	0.34990005	0.33872394
1727653800	0.34902406	-0.002911	-0.83	0.35198217	0.35291735	0.3467578
1727567400	0.35193482	-0.002883	-0.81	0.35502446	0.35577286	0.34907404
1727481000	0.35481795	0.00895587	2.59	0.34579894	0.35875202	0.34414824
1727394600	0.34586208	0.00713551	2.11	0.33968937	0.35052745	0.33664182
1727308200	0.33872657	-0.010508	-3.01	0.34869655	0.35048009	0.33661552
1727221800	0.34923451	0.00082864	0.24	0.3483138	0.35129558	0.34141373
1727135400	0.34840587	0.00876911	2.58	0.44596561	0.45521349	0.34633427
1727049000	0.33963676	-0.004852	-1.41	0.34406406	0.34481904	0.33255519
1726962600	0.3444889	0.0085192	2.54	0.33664708	0.34477695	0.33300896
1726876200	0.3359697	0.01148256	3.54	0.32426353	0.33819914	0.32097923
1726789800	0.32448714	0.01476162	4.77	0.31332155	0.3273808	0.31259945
1726703400	0.30972552	0.00223864	0.73	0.30777756	0.3104108	0.29983447
1726617000	0.30748688	0.00480216	1.59	0.30189423	0.31447507	0.29778523
1726530600	0.30268472	-0.002199	-0.72	0.30529428	0.30691867	0.29676456
1726444200	0.3048839	-0.013049	-4.10	0.31801717	0.31951004	0.30373039
1726357800	0.317933	-0.003343	-1.04	0.3211831	0.3211831	0.31474208
1726271400	0.32127649	0.01038824	3.34	0.31053706	0.32392156	0.3075053
1726185000	0.31088825	0.00266217	0.86	0.30779466	0.31391081	0.30485365
1726098600	0.30822608	-0.005932	-1.89	0.31369905	0.31372141	0.30007648
1726012200	0.31415808	0.00343161	1.10	0.30995965	0.31538526	0.30542844
1725925800	0.31072647	0.0080207	2.65	0.44596561	0.45521349	0.29920575
1725839400	0.30270577	0.00418923	1.40	0.29846129	0.30620447	0.29511123
1725753000	0.29851654	0.00619375	2.12	0.29311723	0.30372249	0.29233989
1725666600	0.29232279	-0.019211	-6.17	0.31176424	0.31644276	0.2836668
1725580200	0.31153406	-0.010038	-3.12	0.32217352	0.32432667	0.30905867
1725493800	0.32157243	-0.000405	-0.13	0.31824604	0.32725058	0.30428413
1725407400	0.32197754	-0.011697	-3.51	0.33362716	0.33542517	0.32054124
1725321000	0.33367451	0.01397244	4.37	0.44596561	0.45521349	0.32019663
1725234600	0.31970207	-0.010646	-3.22	0.33031391	0.33082294	0.31653089
1725148200	0.33034811	-0.002024	-0.61	0.33213561	0.33300765	0.32791218
1725061800	0.33237236	-5.4E-5	-0.02	0.33220795	0.33392836	0.32108445
1724975400	0.33242629	-0.00071	-0.21	0.33248284	0.34141505	0.32988513
1724889000	0.33313655	0.00907952	2.80	0.32338886	0.3359697	0.31835521
1724802600	0.32405703	-0.028852	-8.18	0.35330799	0.35512442	0.31680841