We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 8.60 | 8.80 | 9.10 | 8.70 | 0.00 | 0.00 % | 0 | 1,063 | - |
| 8.00 | 6.30 | 9.00 | 5.80 | 7.65 | 0.00 | 0.00 % | 0 | 5,473 | - |
| 9.00 | 5.50 | 7.80 | 7.00 | 6.65 | 0.00 | 0.00 % | 0 | 1,353 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 3.50 | 6.10 | 7.24 | 4.80 | 0.00 | 0.00 % | 0 | 1,013 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 1.40 | 1.85 | 1.70 | 1.625 | -0.85 | -33.33 % | 25 | 1,024 | 20/12/2024 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.85 | 0.95 | 0.90 | 0.90 | -0.64 | -41.56 % | 35 | 289 | 20/12/2024 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.40 | 1.00 | 0.75 | 0.70 | 0.00 | 0.00 % | 0 | 149 | - |
| 20.00 | 0.35 | 0.50 | 0.40 | 0.425 | -0.19 | -32.20 % | 41 | 1,602 | 20/12/2024 |
| 21.00 | 0.25 | 0.55 | 0.30 | 0.40 | -0.40 | -57.14 % | 10 | 379 | 20/12/2024 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.20 | 0.75 | 0.20 | 0.475 | -0.20 | -50.00 % | 1 | 37 | 20/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.54 | 0.75 | 0.54 | 0.645 | 0.00 | 0.00 % | 0 | 962 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.20 | 0.35 | 0.30 | 0.275 | 0.15 | 100.00 % | 74 | 94 | 20/12/2024 |
| 13.00 | 0.40 | 0.65 | 0.25 | 0.525 | 0.00 | 0.00 % | 0 | 488 | - |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 1.00 | 1.20 | 1.16 | 1.10 | 0.19 | 19.59 % | 40 | 218 | 20/12/2024 |
| 16.00 | 0.30 | 2.70 | 1.25 | 1.50 | 0.00 | 0.00 % | 0 | 120 | - |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 2.90 | 3.10 | 1.65 | 3.00 | 0.00 | 0.00 % | 0 | 51 | - |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 4.50 | 4.80 | 6.70 | 4.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 6.30 | 6.70 | 6.70 | 6.50 | 0.00 | 0.00 % | 0 | 9 | - |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
