We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NextNav Inc | NASDAQ:NN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.16 | -6.92% | 15.60 | 12.50 | 22.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.83 | 15.05 | 16.17 | 3,329,427 | 05:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 15.60 | -1.16 | -6.92% | 15.05 | 16.83 | 3,328,510 |
| 19 Dec 2024 | 16.76 | 0.29 | 1.76% | 16.11 | 16.98 | 1,276,324 |
| 18 Dec 2024 | 16.47 | -1.08 | -6.15% | 16.071 | 17.94 | 1,728,761 |
| 17 Dec 2024 | 17.55 | -0.45 | -2.50% | 17.41 | 17.99 | 1,100,299 |
| 16 Dec 2024 | 18.00 | 1.21 | 7.21% | 16.79 | 18.5382 | 2,305,852 |
| 13 Dec 2024 | 16.79 | -0.40 | -2.33% | 16.34 | 17.41 | 794,234 |
| 12 Dec 2024 | 17.19 | -0.13 | -0.75% | 17.05 | 17.75 | 902,959 |
| 11 Dec 2024 | 17.32 | 0.18 | 1.05% | 16.71 | 17.51 | 1,066,903 |
| 10 Dec 2024 | 17.14 | 0.15 | 0.88% | 16.75 | 17.69 | 834,669 |
| 09 Dec 2024 | 16.99 | -0.02 | -0.12% | 16.26 | 17.61 | 1,063,444 |
| 06 Dec 2024 | 17.01 | -0.03 | -0.18% | 16.67 | 17.2732 | 685,043 |
| 05 Dec 2024 | 17.04 | 0.14 | 0.83% | 16.525 | 17.30 | 734,140 |
| 04 Dec 2024 | 16.90 | 0.56 | 3.43% | 16.44 | 17.19 | 993,824 |
| 03 Dec 2024 | 16.34 | -0.91 | -5.28% | 16.172 | 17.16 | 952,158 |
| 02 Dec 2024 | 17.25 | -0.14 | -0.81% | 17.06 | 17.79 | 1,299,425 |
| 29 Nov 2024 | 17.39 | 0.66 | 3.95% | 16.905 | 18.10 | 1,006,147 |
| 27 Nov 2024 | 16.73 | 0.67 | 4.17% | 16.12 | 17.00 | 1,002,932 |
| 26 Nov 2024 | 16.06 | -0.08 | -0.50% | 15.75 | 17.10 | 1,317,720 |
| 25 Nov 2024 | 16.14 | 0.27 | 1.70% | 15.35 | 16.19 | 1,379,473 |
| 22 Nov 2024 | 15.87 | 0.33 | 2.12% | 15.45 | 16.2476 | 958,383 |
| 21 Nov 2024 | 15.54 | 0.19 | 1.24% | 15.12 | 15.77 | 975,024 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.19 | 18.5382 | 15.54 | 17.21 | 1,441,094 | -1.59 | -9.25% |
| 1 Month | 15.73 | 18.5382 | 15.35 | 16.88 | 1,118,054 | -0.13 | -0.83% |
| 3 Months | 7.47 | 18.5382 | 7.20 | 13.90 | 1,014,556 | 8.13 | 108.84% |
| 6 Months | 7.34 | 18.5382 | 6.47 | 11.02 | 884,882 | 8.26 | 112.53% |
| 1 Year | 4.18 | 18.5382 | 3.55 | 8.60 | 867,418 | 11.42 | 273.21% |
| 3 Years | 8.04 | 18.5382 | 1.59 | 6.04 | 579,692 | 7.56 | 94.03% |
| 5 Years | 18.35 | 18.5382 | 1.59 | 6.12 | 425,657 | -2.75 | -14.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
