We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 328 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 4.50 | 4.80 | 5.00 | 0.00 % | 0 | 328 |
| 13.00 | 3.60 | 3.90 | 2.80 | 0.00 % | 0 | 1,349 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.45 | 1.70 | 1.65 | 0.00 % | 0 | 179 |
| 17.00 | 1.00 | 1.20 | 1.10 | -21.43 % | 32 | 1,052 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.45 | 0.60 | 1.00 | 0.00 % | 0 | 150 |
| 20.00 | 0.30 | 0.45 | 0.39 | -35.00 % | 4 | 1,611 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 158 |
| 13.00 | 0.15 | 0.35 | 0.26 | 0.00 % | 0 | 488 |
| 14.00 | 0.35 | 0.45 | 0.75 | 0.00 % | 0 | 159 |
| 15.00 | 0.60 | 0.75 | 0.78 | 11.43 % | 20 | 322 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.50 | 1.70 | 1.38 | 0.00 % | 0 | 104 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.90 | 3.10 | 2.75 | 0.00 % | 0 | 16 |
| 20.00 | 3.70 | 4.00 | 6.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
