We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 25.00 | 28.40 | 32.70 | 0.00 % | 0 | 9 |
| 145.00 | 20.30 | 23.90 | 28.30 | 0.00 % | 0 | 2 |
| 150.00 | 16.30 | 19.90 | 20.27 | 0.00 % | 0 | 8 |
| 155.00 | 12.50 | 15.70 | 17.20 | 0.00 % | 0 | 10 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 5.60 | 6.70 | 5.90 | -16.43 % | 54 | 143 |
| 175.00 | 3.90 | 4.90 | 4.50 | -19.64 % | 11 | 864 |
| 180.00 | 2.70 | 5.30 | 3.21 | -27.54 % | 102 | 2,154 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.85 | 3.80 | 1.64 | 0.00 % | 0 | 51 |
| 150.00 | 2.25 | 2.95 | 2.60 | 8.33 % | 1 | 130 |
| 155.00 | 2.50 | 4.90 | 4.14 | 8.95 % | 3 | 95 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 12.90 | 15.90 | 13.14 | 0.00 % | 0 | 74 |
| 180.00 | 15.80 | 19.60 | 13.64 | 0.00 % | 0 | 45 |
| 185.00 | 19.90 | 23.60 | 17.58 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
