We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MaxCyte Inc | NASDAQ:MXCT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 7.52% | 3.29 | 3.08 | 3.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.315 | 3.02 | 3.10 | 1,138,161 | 23:09:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.29 | 0.23 | 7.52% | 3.02 | 3.315 | 1,137,958 |
| 13 Mar 2025 | 3.06 | -0.12 | -3.77% | 2.98 | 3.195 | 628,716 |
| 12 Mar 2025 | 3.18 | -0.29 | -8.36% | 2.76 | 3.25 | 2,142,642 |
| 11 Mar 2025 | 3.47 | 0.05 | 1.46% | 3.315 | 3.47 | 572,031 |
| 10 Mar 2025 | 3.42 | -0.08 | -2.29% | 3.28 | 3.495 | 701,790 |
| 07 Mar 2025 | 3.50 | -0.01 | -0.28% | 3.33 | 3.58 | 774,005 |
| 06 Mar 2025 | 3.51 | -0.03 | -0.85% | 3.40 | 3.58 | 682,632 |
| 05 Mar 2025 | 3.54 | 0.11 | 3.21% | 3.435 | 3.57 | 884,882 |
| 04 Mar 2025 | 3.43 | 0.02 | 0.59% | 3.305 | 3.515 | 762,798 |
| 03 Mar 2025 | 3.41 | 0.07 | 2.10% | 3.31 | 3.465 | 847,749 |
| 28 Feb 2025 | 3.34 | -0.09 | -2.62% | 3.31 | 3.498 | 683,821 |
| 27 Feb 2025 | 3.43 | -0.11 | -3.11% | 3.375 | 3.55 | 626,701 |
| 26 Feb 2025 | 3.54 | -0.08 | -2.21% | 3.41 | 3.69 | 1,149,678 |
| 25 Feb 2025 | 3.62 | -0.15 | -3.98% | 3.60 | 3.97 | 603,796 |
| 24 Feb 2025 | 3.77 | -0.08 | -2.08% | 3.77 | 3.955 | 275,513 |
| 21 Feb 2025 | 3.85 | -0.11 | -2.78% | 3.81 | 4.08 | 348,701 |
| 20 Feb 2025 | 3.96 | -0.01 | -0.25% | 3.915 | 4.04 | 237,128 |
| 19 Feb 2025 | 3.97 | -0.05 | -1.24% | 3.94 | 4.06 | 282,454 |
| 18 Feb 2025 | 4.02 | -0.15 | -3.60% | 3.955 | 4.21 | 541,257 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.51 | 3.58 | 2.76 | 3.29 | 963,837 | -0.22 | -6.27% |
| 1 Month | 4.10 | 4.32 | 2.76 | 3.49 | 699,198 | -0.81 | -19.76% |
| 3 Months | 4.02 | 5.15 | 2.76 | 4.10 | 587,327 | -0.73 | -18.16% |
| 6 Months | 4.08 | 5.15 | 2.76 | 3.91 | 544,151 | -0.79 | -19.36% |
| 1 Year | 4.14 | 5.26 | 2.76 | 4.09 | 503,985 | -0.85 | -20.53% |
| 3 Years | 5.41 | 7.76 | 2.45 | 4.56 | 561,042 | -2.12 | -39.19% |
| 5 Years | 16.99 | 17.44 | 2.45 | 5.83 | 583,413 | -13.70 | -80.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
