We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 27.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 34.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 50.30 | 58.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 42.00 | 47.70 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 34.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 27.80 | 34.00 | 26.20 | 0.00 % | 0 | 2 |
| 340.00 | 21.00 | 27.00 | 23.80 | 0.00 % | 0 | 2 |
| 350.00 | 16.10 | 22.80 | 21.50 | 0.00 % | 0 | 9 |
| 360.00 | 11.10 | 17.90 | 18.00 | 0.00 % | 0 | 59 |
| 370.00 | 7.60 | 15.70 | 14.43 | 0.00 % | 0 | 19 |
| 380.00 | 5.50 | 12.00 | 9.00 | 0.00 % | 0 | 27 |
| 390.00 | 2.25 | 9.40 | 7.11 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 4.00 | 6.10 | 5.50 | 0.00 % | 0 | 53 |
| 310.00 | 2.55 | 9.40 | 7.20 | 0.00 % | 0 | 36 |
| 320.00 | 4.80 | 13.30 | 9.91 | 0.00 % | 0 | 751 |
| 330.00 | 9.70 | 16.50 | 13.90 | 5.22 % | 1 | 16 |
| 340.00 | 11.00 | 17.40 | 15.90 | 12.77 % | 2 | 8 |
| 350.00 | 17.70 | 24.20 | 21.60 | 0.00 % | 0 | 2 |
| 360.00 | 22.10 | 30.30 | 27.00 | 0.00 % | 0 | 2 |
| 370.00 | 29.30 | 37.00 | 37.80 | 0.00 % | 0 | 1 |
| 380.00 | 36.10 | 43.80 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 43.20 | 51.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
