We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Monterey Capital Acquisition Corporation | NASDAQ:MCAC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0006 | 0.01% | 11.2306 | 10.94 | 18.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.24 | 11.23 | 11.24 | 1,816 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 11.2306 | 0.00 | 0.01% | 11.23 | 11.24 | 1,816 |
| 09 May 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 116 |
| 08 May 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 158,779 |
| 07 May 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.24 | 3,198 |
| 06 May 2024 | 11.23 | 0.01 | 0.09% | 11.23 | 11.23 | 27,562 |
| 03 May 2024 | 11.22 | -0.01 | -0.09% | 11.22 | 11.23 | 100,002 |
| 02 May 2024 | 11.23 | 0.00 | 0.00% | 11.22 | 11.23 | 27,454 |
| 01 May 2024 | 11.23 | -0.01 | -0.09% | 11.23 | 11.23 | 329,765 |
| 30 Apr 2024 | 11.24 | 0.00 | 0.00% | 11.23 | 11.24 | 1,800 |
| 29 Apr 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 1,001 |
| 26 Apr 2024 | 11.24 | 0.01 | 0.09% | 11.2399 | 11.24 | 402 |
| 25 Apr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 1,216 |
| 24 Apr 2024 | 11.23 | 0.00 | 0.00% | 11.22 | 11.23 | 49,132 |
| 23 Apr 2024 | 11.23 | 0.00 | 0.00% | 11.22 | 11.23 | 6,279 |
| 22 Apr 2024 | 11.23 | 0.01 | 0.09% | 11.23 | 11.23 | 57,676 |
| 19 Apr 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 3 |
| 18 Apr 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 443 |
| 17 Apr 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 10 |
| 16 Apr 2024 | 11.22 | 0.00 | 0.00% | 11.21 | 11.22 | 57,058 |
| 15 Apr 2024 | 11.22 | 0.01 | 0.09% | 11.22 | 11.2399 | 48,312 |
| 12 Apr 2024 | 11.21 | 0.06 | 0.54% | 11.16 | 11.33 | 464,160 |
| 11 Apr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.23 | 11.24 | 11.22 | 11.23 | 57,931 | 0.0006 | 0.01% |
| 1 Month | 11.16 | 11.33 | 11.16 | 11.22 | 66,721 | 0.0706 | 0.63% |
| 3 Months | 10.95 | 11.33 | 10.94 | 11.18 | 37,538 | 0.2806 | 2.56% |
| 6 Months | 10.805 | 11.33 | 10.76 | 11.06 | 33,125 | 0.4256 | 3.94% |
| 1 Year | 10.36 | 11.33 | 10.35 | 10.80 | 42,366 | 0.8706 | 8.40% |
| 3 Years | 9.85 | 11.33 | 9.80 | 10.51 | 37,237 | 1.38 | 14.02% |
| 5 Years | 10.16 | 14.15 | 9.80 | 11.03 | 77,854 | 1.07 | 10.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
