Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Nasdaq100 II UCITS ETF Acc | AQSE:NASL.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade | |
|---|---|---|---|---|---|
| 0.50 | 0.01% | 6,685.50 | 0 | 10:14:27 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 6,586.00 | 6,785.00 | 6,999.50 | 6,679.50 | 6,712.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| - | 0 | 6,685.50 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:21 | UKREG | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 24/1/2024 | 08:21 | UKREG | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:16 | UKREG | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:16 | UKREG | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:21 | UKREG | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:21 | UKREG | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:24 | UKREG | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:21 | UKREG | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 08:12 | UKREG | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 08:12 | UKREG | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
Amundi Nasdaq100 II UCIT... (NASL.GB) Charts1 Year Amundi Nasdaq100 II UCIT... Chart |
|
1 Month Amundi Nasdaq100 II UCIT... Chart |
Intraday Amundi Nasdaq100 II UCIT... Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-11-26 14:56:55 | 6,713.80 | 744 | 49,950.67 | O |
| 2024-11-26 14:45:18 | 6,720.80 | 252 | 16,936.42 | O |
| 2024-11-26 14:42:26 | 6,719.50 | 744 | 49,993.08 | O |
| 2024-11-26 14:14:30 | 6,713.30 | 24 | 1,611.19 | O |
| 2024-11-26 10:21:26 | 6,691.75 | 45 | 3,011.29 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
