We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 47.40 | 49.80 | 0.00 | 48.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 42.00 | 44.80 | 38.50 | 43.40 | 0.00 | 0.00 % | 0 | 57 | - |
| 210.00 | 31.80 | 34.50 | 0.00 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 22.10 | 24.60 | 26.10 | 23.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 222.50 | 19.60 | 22.00 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 227.50 | 15.40 | 17.40 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 12.40 | 15.20 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 232.50 | 11.50 | 13.00 | 11.00 | 12.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 237.50 | 7.70 | 9.00 | 8.00 | 8.35 | 1.80 | 29.03 % | 3 | 66 | 14/3/2025 |
| 240.00 | 5.90 | 7.20 | 6.43 | 6.55 | 1.53 | 31.22 % | 3 | 39 | 14/3/2025 |
| 242.50 | 4.80 | 5.50 | 3.80 | 5.15 | 0.00 | 0.00 % | 0 | 69 | - |
| 245.00 | 2.40 | 4.20 | 3.66 | 3.30 | 0.81 | 28.42 % | 28 | 91 | 14/3/2025 |
| 247.50 | 1.70 | 3.00 | 2.75 | 2.35 | -4.35 | -61.27 % | 19 | 1 | 14/3/2025 |
| 250.00 | 1.20 | 2.10 | 1.88 | 1.65 | 0.43 | 29.66 % | 10 | 31 | 14/3/2025 |
| 252.50 | 1.15 | 1.40 | 1.10 | 1.275 | 0.07 | 6.80 % | 4 | 40 | 14/3/2025 |
| 255.00 | 0.65 | 1.80 | 0.79 | 1.225 | -0.01 | -1.25 % | 17 | 148 | 14/3/2025 |
| 257.50 | 0.35 | 0.55 | 0.55 | 0.45 | 0.05 | 10.00 % | 3 | 41 | 14/3/2025 |
| 260.00 | 0.15 | 1.15 | 0.29 | 0.65 | -0.11 | -27.50 % | 12 | 12 | 14/3/2025 |
| 262.50 | 0.15 | 1.50 | 0.15 | 0.825 | -0.90 | -85.71 % | 8 | 19 | 14/3/2025 |
| 265.00 | 0.10 | 1.95 | 0.10 | 1.025 | -0.42 | -80.77 % | 3 | 32 | 14/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.10 | 0.55 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.05 | 2.30 | 0.20 | 1.175 | -0.21 | -51.22 % | 14 | 8 | 14/3/2025 |
| 220.00 | 0.35 | 0.60 | 0.62 | 0.475 | -0.73 | -54.07 % | 2 | 21 | 14/3/2025 |
| 222.50 | 0.45 | 1.65 | 0.72 | 1.05 | 0.00 | 0.00 % | 2 | 0 | 14/3/2025 |
| 227.50 | 0.70 | 1.10 | 1.15 | 0.90 | -1.85 | -61.67 % | 3 | 1 | 14/3/2025 |
| 230.00 | 1.05 | 2.00 | 1.18 | 1.525 | -2.12 | -64.24 % | 3 | 105 | 14/3/2025 |
| 232.50 | 1.30 | 1.80 | 1.50 | 1.55 | -2.65 | -63.86 % | 18 | 2 | 14/3/2025 |
| 237.50 | 2.45 | 3.90 | 2.71 | 3.175 | -2.74 | -50.28 % | 20 | 25 | 14/3/2025 |
| 240.00 | 3.20 | 4.30 | 3.45 | 3.75 | -3.77 | -52.22 % | 46 | 151 | 14/3/2025 |
| 242.50 | 4.10 | 4.70 | 4.60 | 4.40 | -4.15 | -47.43 % | 12 | 11 | 14/3/2025 |
| 245.00 | 5.20 | 5.80 | 7.22 | 5.50 | -2.26 | -23.84 % | 11 | 45 | 14/3/2025 |
| 247.50 | 6.50 | 8.20 | 8.00 | 7.35 | -3.56 | -30.80 % | 17 | 49 | 14/3/2025 |
| 250.00 | 8.20 | 9.60 | 8.70 | 8.90 | -3.82 | -30.51 % | 367 | 1,066 | 14/3/2025 |
| 252.50 | 9.90 | 10.90 | 10.60 | 10.40 | 0.00 | 0.00 % | 0 | 44 | - |
| 255.00 | 12.00 | 14.50 | 17.00 | 13.25 | 0.00 | 0.00 % | 0 | 95 | - |
| 257.50 | 13.00 | 15.60 | 11.77 | 14.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 260.00 | 16.40 | 19.20 | 16.98 | 17.80 | -5.63 | -24.90 % | 275 | 805 | 14/3/2025 |
| 262.50 | 17.80 | 21.20 | 15.70 | 19.50 | 0.00 | 0.00 % | 0 | 14 | - |
| 265.00 | 21.20 | 23.50 | 17.00 | 22.35 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
