We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Massimo Group | NASDAQ:MAMO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.78 | 2.68 | 2.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19 | 13:42:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 2.78 | 0.08 | 2.96% | 2.70 | 2.80 | 8,176 |
| 14 Mar 2025 | 2.70 | -0.09 | -3.23% | 2.57 | 2.74 | 3,051 |
| 13 Mar 2025 | 2.79 | 0.05 | 1.82% | 2.68 | 2.79 | 1,713 |
| 12 Mar 2025 | 2.74 | 0.04 | 1.48% | 2.5445 | 2.74 | 3,870 |
| 11 Mar 2025 | 2.70 | -0.09 | -3.23% | 2.65 | 2.77 | 5,442 |
| 10 Mar 2025 | 2.79 | -0.02 | -0.71% | 2.50 | 2.84 | 16,532 |
| 07 Mar 2025 | 2.81 | 0.01 | 0.36% | 2.73 | 2.82 | 13,780 |
| 06 Mar 2025 | 2.80 | -0.05 | -1.75% | 2.69 | 2.91 | 20,300 |
| 05 Mar 2025 | 2.85 | -0.05 | -1.72% | 2.6182 | 2.9321 | 7,437 |
| 04 Mar 2025 | 2.90 | -0.10 | -3.33% | 2.90 | 3.01 | 30,317 |
| 03 Mar 2025 | 3.00 | 0.20 | 7.14% | 2.7694 | 3.08 | 42,617 |
| 28 Feb 2025 | 2.80 | -0.01 | -0.36% | 2.77 | 2.86 | 4,264 |
| 27 Feb 2025 | 2.81 | -0.03 | -1.06% | 2.75 | 2.86 | 10,356 |
| 26 Feb 2025 | 2.84 | 0.20 | 7.58% | 2.64 | 2.89 | 29,004 |
| 25 Feb 2025 | 2.64 | -0.17 | -6.05% | 2.6113 | 2.81 | 6,967 |
| 24 Feb 2025 | 2.81 | 0.22 | 8.49% | 2.605 | 2.865 | 26,554 |
| 21 Feb 2025 | 2.59 | -0.13 | -4.78% | 2.4773 | 2.94 | 62,305 |
| 20 Feb 2025 | 2.72 | -0.20 | -6.85% | 2.68 | 3.005 | 159,390 |
| 19 Feb 2025 | 2.92 | -0.04 | -1.35% | 2.91 | 3.04 | 104,463 |
| 18 Feb 2025 | 2.96 | -0.07 | -2.31% | 2.80 | 3.10 | 110,665 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.69 | 2.80 | 2.5445 | 2.74 | 3,987 | 0.09 | 3.35% |
| 1 Month | 3.00 | 3.08 | 2.4773 | 2.82 | 33,150 | -0.22 | -7.33% |
| 3 Months | 2.56 | 3.18 | 2.445 | 2.86 | 40,608 | 0.22 | 8.59% |
| 6 Months | 3.88 | 4.6599 | 2.42 | 3.34 | 86,365 | -1.10 | -28.35% |
| 1 Year | 3.60 | 4.66 | 2.42 | 3.52 | 65,279 | -0.82 | -22.78% |
| 3 Years | 3.60 | 4.66 | 2.42 | 3.52 | 65,279 | -0.82 | -22.78% |
| 5 Years | 3.60 | 4.66 | 2.42 | 3.52 | 65,279 | -0.82 | -22.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
