We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Massimo Group | NASDAQ:MAMO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -3.01% | 3.54 | 2.05 | 3.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.74 | 3.57 | 3.74 | 6,232 | 21:49:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.54 | -0.11 | -3.01% | 3.54 | 3.74 | 6,232 |
| 30 May 2024 | 3.65 | 0.02 | 0.55% | 3.64 | 3.737 | 4,053 |
| 29 May 2024 | 3.63 | -0.03 | -0.82% | 3.63 | 3.75 | 4,096 |
| 28 May 2024 | 3.66 | -0.05 | -1.35% | 3.66 | 3.7737 | 14,913 |
| 24 May 2024 | 3.71 | -0.07 | -1.85% | 3.70 | 3.85 | 23,369 |
| 23 May 2024 | 3.78 | -0.10 | -2.58% | 3.78 | 3.9499 | 9,494 |
| 22 May 2024 | 3.88 | -0.17 | -4.20% | 3.68 | 4.04 | 27,034 |
| 21 May 2024 | 4.05 | 0.27 | 7.14% | 3.7634 | 4.05 | 47,592 |
| 20 May 2024 | 3.78 | -0.02 | -0.53% | 3.75 | 4.00 | 21,572 |
| 17 May 2024 | 3.80 | -0.12 | -3.06% | 3.80 | 4.09 | 39,527 |
| 16 May 2024 | 3.92 | -0.10 | -2.49% | 3.89 | 4.14 | 46,764 |
| 15 May 2024 | 4.02 | -0.09 | -2.19% | 3.98 | 4.24 | 32,583 |
| 14 May 2024 | 4.11 | -0.09 | -2.14% | 3.982 | 4.30 | 27,900 |
| 13 May 2024 | 4.20 | -0.03 | -0.71% | 3.92 | 4.26 | 71,676 |
| 10 May 2024 | 4.23 | 0.21 | 5.22% | 3.9791 | 4.43 | 34,570 |
| 09 May 2024 | 4.02 | -0.07 | -1.71% | 3.9705 | 4.17 | 17,983 |
| 08 May 2024 | 4.09 | 0.14 | 3.54% | 3.9502 | 4.17 | 14,437 |
| 07 May 2024 | 3.95 | -0.07 | -1.74% | 3.90 | 4.03 | 4,970 |
| 06 May 2024 | 4.02 | -0.06 | -1.47% | 3.88 | 4.26 | 25,948 |
| 03 May 2024 | 4.08 | 0.11 | 2.90% | 3.91 | 4.13 | 38,284 |
| 02 May 2024 | 3.9651 | -0.30 | -7.14% | 3.83 | 4.35 | 63,866 |
| 01 May 2024 | 4.27 | 0.05 | 1.18% | 4.1701 | 4.38 | 6,721 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 3.85 | 3.57 | 3.68 | 11,608 | -0.26 | -6.84% |
| 1 Month | 3.99 | 4.43 | 3.57 | 3.99 | 26,770 | -0.45 | -11.28% |
| 3 Months | 3.60 | 4.66 | 2.90 | 3.95 | 95,565 | -0.06 | -1.67% |
| 6 Months | 3.60 | 4.66 | 2.90 | 3.95 | 95,565 | -0.06 | -1.67% |
| 1 Year | 3.60 | 4.66 | 2.90 | 3.95 | 95,565 | -0.06 | -1.67% |
| 3 Years | 3.60 | 4.66 | 2.90 | 3.95 | 95,565 | -0.06 | -1.67% |
| 5 Years | 3.60 | 4.66 | 2.90 | 3.95 | 95,565 | -0.06 | -1.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
