We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Massimo Group | NASDAQ:MAMO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.29% | 3.07 | 3.01 | 3.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.1343 | 3.03 | 3.07 | 13,867 | 23:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3.07 | 0.12 | 4.07% | 3.03 | 3.1343 | 13,867 |
| 23 Jan 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0 |
| 22 Jan 2025 | 2.95 | 0.14 | 4.98% | 2.7615 | 2.968 | 50,969 |
| 21 Jan 2025 | 2.81 | 0.08 | 2.93% | 2.69 | 2.98 | 69,553 |
| 17 Jan 2025 | 2.73 | -0.31 | -10.20% | 2.72 | 3.01 | 52,535 |
| 16 Jan 2025 | 3.04 | 0.16 | 5.56% | 2.85 | 3.15 | 101,536 |
| 15 Jan 2025 | 2.88 | 0.11 | 3.97% | 2.80 | 3.0153 | 84,707 |
| 14 Jan 2025 | 2.77 | -0.02 | -0.72% | 2.74 | 3.0891 | 36,149 |
| 13 Jan 2025 | 2.79 | -0.26 | -8.52% | 2.76 | 3.08 | 44,708 |
| 10 Jan 2025 | 3.05 | 0.41 | 15.53% | 2.63 | 3.18 | 86,758 |
| 08 Jan 2025 | 2.64 | 0.01 | 0.38% | 2.57 | 2.70 | 27,355 |
| 07 Jan 2025 | 2.63 | 0.12 | 4.78% | 2.50 | 2.69 | 41,199 |
| 06 Jan 2025 | 2.51 | -0.08 | -3.09% | 2.50 | 2.66 | 23,916 |
| 03 Jan 2025 | 2.59 | 0.09 | 3.60% | 2.52 | 2.72 | 39,412 |
| 02 Jan 2025 | 2.50 | -0.07 | -2.72% | 2.48 | 2.68 | 8,436 |
| 31 Dec 2024 | 2.57 | 0.12 | 4.90% | 2.46 | 2.6948 | 8,610 |
| 30 Dec 2024 | 2.45 | -0.13 | -5.04% | 2.445 | 2.76 | 35,905 |
| 27 Dec 2024 | 2.58 | 0.10 | 4.03% | 2.49 | 2.5841 | 10,352 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.01 | 3.10 | 2.69 | 2.83 | 57,686 | 0.06 | 1.99% |
| 1 Month | 2.56 | 3.18 | 2.445 | 2.81 | 45,131 | 0.51 | 19.92% |
| 3 Months | 4.34 | 4.6599 | 2.42 | 3.25 | 128,468 | -1.27 | -29.26% |
| 6 Months | 4.01 | 4.6599 | 2.42 | 3.40 | 77,930 | -0.94 | -23.44% |
| 1 Year | 3.60 | 4.66 | 2.42 | 3.57 | 71,584 | -0.53 | -14.72% |
| 3 Years | 3.60 | 4.66 | 2.42 | 3.57 | 71,584 | -0.53 | -14.72% |
| 5 Years | 3.60 | 4.66 | 2.42 | 3.57 | 71,584 | -0.53 | -14.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
