MACAW Moringa Acquisition Corporation

0.08

0.019 (31.15%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Moringa Acquisition Corporation	NASDAQ:MACAW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.019	31.15%	0.08	0.05	0.10

High Price	Low Price	Open Price	Traded	Last Trade
0.08	0.08	0.08	1,841	21:00:13

Moringa Acquisition (MACAW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.08	0.019	31.15%	0.08	0.08	1,841
16 May 2024	0.061	0.00	0.00%	0.061	0.061	0
15 May 2024	0.061	0.00	0.00%	0.061	0.061	28,797
14 May 2024	0.061	0.00	0.00%	0.061	0.061	0
13 May 2024	0.061	0.00	0.00%	0.061	0.0611	25,000
10 May 2024	0.061	0.00	0.00%	0.061	0.061	0
09 May 2024	0.061	0.00	0.00%	0.061	0.061	0
08 May 2024	0.061	0.00	0.00%	0.061	0.061	0
07 May 2024	0.061	0.00	0.00%	0.061	0.061	0
06 May 2024	0.061	0.00	0.00%	0.061	0.061	30,900
03 May 2024	0.061	0.00	0.00%	0.061	0.061	20,000
02 May 2024	0.061	-0.0038	-5.86%	0.061	0.0682	238
01 May 2024	0.0648	0.00	0.00%	0.0648	0.0648	0
30 Apr 2024	0.0648	-0.0152	-19.00%	0.0648	0.065	276
29 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0
26 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0
25 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0
24 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0
23 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0
22 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0