We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 12.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.40 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 10.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.10 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.90 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 5.30 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.30 | 5.30 | 4.00 | 0.00 % | 0 | 4 |
| 32.50 | 2.60 | 4.70 | 3.20 | 12.28 % | 2 | 109 |
| 35.00 | 1.80 | 2.60 | 2.50 | 35.14 % | 55 | 361 |
| 37.50 | 0.95 | 1.65 | 1.50 | -70.00 % | 7 | 163 |
| 40.00 | 0.50 | 1.30 | 1.00 | 11.11 % | 71 | 17 |
| 42.50 | 0.45 | 1.00 | 0.80 | 0.00 % | 0 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 5 |
| 25.00 | 0.20 | 1.10 | 0.95 | 0.00 % | 0 | 5 |
| 27.50 | 0.30 | 0.90 | 0.90 | 0.00 % | 0 | 31 |
| 30.00 | 1.30 | 1.95 | 1.20 | -41.46 % | 3 | 296 |
| 32.50 | 2.40 | 4.90 | 2.35 | -32.86 % | 52 | 11 |
| 35.00 | 4.00 | 4.80 | 3.72 | 55.00 % | 5 | 389 |
| 37.50 | 5.70 | 8.50 | 5.87 | 30.44 % | 1 | 18 |
| 40.00 | 7.10 | 10.50 | 8.80 | 0.00 % | 0 | 6 |
| 42.50 | 9.50 | 12.40 | 4.60 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
