
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Indivior PLC | NASDAQ:INDV | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.29 | -2.91% | 9.66 | 9.66 | 9.67 | 9.91 | 9.65 | 9.91 | 679,599 | 19:58:33 |
|
|
Exhibit No.
|
Description of Exhibit
|
99.1
|
|
Indivior PLC
|
Date: January 21,
2025
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Trading Date
|
Trading Venue
|
Aggregated daily volume (number of shares)
|
Daily weighted average purchase price of the shares
(p)
|
13/01/2025
|
LSE
|
13,156
|
949.06
|
13/01/2025
|
BATE
|
5,768
|
950.46
|
13/01/2025
|
CHIX
|
19,243
|
952.86
|
13/01/2025
|
AQUIS
|
1,894
|
953.41
|
14/01/2025
|
LSE
|
29,621
|
929.64
|
14/01/2025
|
BATE
|
8,881
|
928.88
|
14/01/2025
|
CHIX
|
21,561
|
936.26
|
14/01/2025
|
AQUIS
|
3,002
|
935.82
|
15/01/2025
|
LSE
|
15,395
|
935.82
|
15/01/2025
|
BATE
|
5,658
|
938.35
|
15/01/2025
|
CHIX
|
17,464
|
938.32
|
15/01/2025
|
AQUIS
|
2,530
|
937.60
|
16/01/2025
|
LSE
|
12,350
|
948.47
|
16/01/2025
|
BATE
|
6,014
|
943.90
|
16/01/2025
|
CHIX
|
19,525
|
945.43
|
16/01/2025
|
AQUIS
|
1,439
|
944.66
|
17/01/2025
|
LSE
|
14,284
|
961.68
|
17/01/2025
|
BATE
|
5,179
|
968.51
|
17/01/2025
|
CHIX
|
17,462
|
964.78
|
17/01/2025
|
AQUIS
|
2,278
|
962.97
|
1 Year Indivior Chart |
1 Month Indivior Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions