We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Indivior PLC | NASDAQ:INDV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.23% | 17.05 | 16.86 | 27.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.19 | 16.67 | 16.70 | 105,489 | 23:08:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 17.05 | -0.04 | -0.23% | 16.67 | 17.19 | 105,489 |
| 20 May 2024 | 17.09 | 0.12 | 0.71% | 16.92 | 17.16 | 76,147 |
| 17 May 2024 | 16.97 | -0.37 | -2.13% | 16.97 | 17.20 | 48,445 |
| 16 May 2024 | 17.34 | -0.18 | -1.03% | 16.975 | 17.46 | 84,941 |
| 15 May 2024 | 17.52 | -0.01 | -0.06% | 17.52 | 17.85 | 49,370 |
| 14 May 2024 | 17.53 | -0.34 | -1.90% | 17.53 | 18.13 | 70,604 |
| 13 May 2024 | 17.87 | 0.14 | 0.79% | 17.66 | 18.085 | 109,911 |
| 10 May 2024 | 17.73 | -0.14 | -0.78% | 17.72 | 18.04 | 58,018 |
| 09 May 2024 | 17.87 | 0.09 | 0.51% | 17.85 | 18.08 | 47,597 |
| 08 May 2024 | 17.78 | 0.08 | 0.45% | 17.52 | 17.91 | 38,601 |
| 07 May 2024 | 17.70 | -0.45 | -2.48% | 17.66 | 18.23 | 49,823 |
| 06 May 2024 | 18.15 | 0.20 | 1.11% | 17.92 | 18.24 | 40,202 |
| 03 May 2024 | 17.95 | 0.02 | 0.11% | 17.88 | 18.45 | 96,887 |
| 02 May 2024 | 17.93 | 0.30 | 1.70% | 17.76 | 18.00 | 93,371 |
| 01 May 2024 | 17.63 | 0.07 | 0.40% | 17.52 | 17.92 | 78,357 |
| 30 Apr 2024 | 17.56 | -0.37 | -2.06% | 17.50 | 18.36 | 235,944 |
| 29 Apr 2024 | 17.93 | 0.35 | 1.99% | 17.77 | 18.23 | 166,055 |
| 26 Apr 2024 | 17.58 | 0.33 | 1.91% | 17.23 | 17.79 | 180,383 |
| 25 Apr 2024 | 17.25 | -1.56 | -8.29% | 17.12 | 17.94 | 325,389 |
| 24 Apr 2024 | 18.81 | 0.18 | 0.97% | 18.59 | 19.13 | 107,130 |
| 23 Apr 2024 | 18.63 | 0.09 | 0.49% | 18.48 | 18.8599 | 112,792 |
| 22 Apr 2024 | 18.54 | 0.02 | 0.11% | 18.33 | 18.66 | 83,685 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.07 | 18.13 | 16.67 | 17.30 | 65,901 | -1.02 | -5.64% |
| 1 Month | 18.48 | 19.13 | 16.67 | 17.71 | 103,498 | -1.43 | -7.74% |
| 3 Months | 21.29 | 23.22 | 16.67 | 20.16 | 122,657 | -4.24 | -19.92% |
| 6 Months | 17.07 | 23.22 | 14.3809 | 19.09 | 98,020 | -0.02 | -0.12% |
| 1 Year | 26.50 | 26.50 | 14.3809 | 19.37 | 58,135 | -9.45 | -35.66% |
| 3 Years | 26.50 | 26.50 | 14.3809 | 19.37 | 58,135 | -9.45 | -35.66% |
| 5 Years | 26.50 | 26.50 | 14.3809 | 19.37 | 58,135 | -9.45 | -35.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
