Share Name | Share Symbol | Market | Type |
---|---|---|---|
Indivior PLC | NASDAQ:INDV | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.26 | -2.77% | 9.12 | 9.10 | 9.14 | 21,976 | 14:27:10 |
|
|
Exhibit
No.
|
Description
of Exhibit
|
99.1
|
|
Indivior PLC
|
Date: November 12,
2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Trading
Date
|
Trading
Venue
|
Aggregated
daily volume (number of shares)
|
Daily
weighted average purchase price of the shares (p)
|
04/11/2024
|
LSE
|
34,201
|
716.20
|
04/11/2024
|
BATE
|
7,478
|
717.70
|
04/11/2024
|
CHIX
|
31,041
|
717.63
|
04/11/2024
|
AQUIS
|
5,160
|
718.14
|
05/11/2024
|
LSE
|
32,544
|
701.01
|
05/11/2024
|
BATE
|
10,526
|
700.98
|
05/11/2024
|
CHIX
|
32,411
|
701.59
|
05/11/2024
|
AQUIS
|
3,362
|
701.05
|
06/11/2024
|
LSE
|
30,780
|
708.10
|
06/11/2024
|
BATE
|
10,343
|
709.25
|
06/11/2024
|
CHIX
|
35,137
|
706.75
|
06/11/2024
|
AQUIS
|
2,432
|
706.19
|
07/11/2024
|
LSE
|
17,311
|
719.32
|
07/11/2024
|
BATE
|
11,486
|
718.76
|
07/11/2024
|
CHIX
|
22,896
|
719.46
|
07/11/2024
|
AQUIS
|
7,212
|
719.81
|
1 Year Indivior Chart |
1 Month Indivior Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions