Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heron Therapeautics Inc | NASDAQ:HRTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.66% | 2.305 | 2.30 | 2.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.335 | 2.26 | 2.27 | 246,359 | 15:35:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 2.29 | -0.06 | -2.55% | 2.27 | 2.38 | 707,330 |
| 25 Mar 2025 | 2.35 | -0.08 | -3.29% | 2.32 | 2.43 | 819,102 |
| 24 Mar 2025 | 2.43 | 0.05 | 2.10% | 2.37 | 2.4593 | 1,474,801 |
| 21 Mar 2025 | 2.38 | -0.02 | -0.83% | 2.32 | 2.425 | 1,463,629 |
| 20 Mar 2025 | 2.40 | -0.05 | -2.04% | 2.36 | 2.45 | 984,384 |
| 19 Mar 2025 | 2.45 | -0.03 | -1.21% | 2.41 | 2.56 | 2,175,804 |
| 18 Mar 2025 | 2.48 | 0.09 | 3.77% | 2.3306 | 2.55 | 2,299,736 |
| 17 Mar 2025 | 2.39 | 0.07 | 3.02% | 2.29 | 2.53 | 2,246,928 |
| 14 Mar 2025 | 2.32 | 0.00 | 0.00% | 2.30 | 2.50 | 1,489,565 |
| 13 Mar 2025 | 2.32 | -0.09 | -3.73% | 2.25 | 2.42 | 1,029,168 |
| 12 Mar 2025 | 2.41 | 0.12 | 5.24% | 2.29 | 2.45 | 1,722,376 |
| 11 Mar 2025 | 2.29 | 0.07 | 3.15% | 2.12 | 2.32 | 2,006,443 |
| 10 Mar 2025 | 2.22 | -0.17 | -7.11% | 2.21 | 2.42 | 1,871,647 |
| 07 Mar 2025 | 2.39 | 0.03 | 1.27% | 2.325 | 2.45 | 1,482,359 |
| 06 Mar 2025 | 2.36 | -0.04 | -1.67% | 2.31 | 2.47 | 2,611,145 |
| 05 Mar 2025 | 2.40 | -0.15 | -5.88% | 2.365 | 2.68 | 3,828,715 |
| 04 Mar 2025 | 2.55 | 0.31 | 13.84% | 2.16 | 2.57 | 2,682,139 |
| 03 Mar 2025 | 2.24 | -0.23 | -9.31% | 2.21 | 2.48 | 3,190,377 |
| 28 Feb 2025 | 2.47 | 0.42 | 20.49% | 1.99 | 2.47 | 6,589,602 |
| 27 Feb 2025 | 2.05 | 0.34 | 19.88% | 1.84 | 2.18 | 11,202,804 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.41 | 2.4593 | 2.26 | 2.38 | 1,089,849 | -0.105 | -4.36% |
| 1 Month | 1.89 | 2.68 | 1.84 | 2.32 | 2,593,903 | 0.415 | 21.96% |
| 3 Months | 1.535 | 2.68 | 1.46 | 2.01 | 1,791,376 | 0.77 | 50.16% |
| 6 Months | 2.07 | 2.68 | 1.05 | 1.74 | 2,418,438 | 0.235 | 11.35% |
| 1 Year | 2.81 | 3.90 | 1.05 | 2.22 | 2,322,648 | -0.505 | -17.97% |
| 3 Years | 5.54 | 6.375 | 0.50 | 2.50 | 2,513,007 | -3.24 | -58.39% |
| 5 Years | 11.69 | 22.50 | 0.50 | 5.42 | 2,065,985 | -9.39 | -80.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
