Heron Therapeautics Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Heron Therapeautics Inc	NASDAQ:HRTX	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.55	2.47	2.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Heron Therapeautics (HRTX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	2.55	0.21	8.97%	2.335	2.55	1,501,408
01 May 2024	2.34	0.02	0.86%	2.32	2.49	2,175,000
30 Apr 2024	2.32	-0.18	-7.20%	2.27	2.46	2,328,551
29 Apr 2024	2.50	0.05	2.04%	2.45	2.5499	1,859,966
26 Apr 2024	2.45	-0.10	-3.92%	2.45	2.63	2,311,813
25 Apr 2024	2.55	-0.10	-3.77%	2.46	2.66	2,197,081
24 Apr 2024	2.65	-0.15	-5.36%	2.64	2.86	2,169,424
23 Apr 2024	2.80	0.21	8.11%	2.70	3.145	6,562,568
22 Apr 2024	2.59	-0.05	-1.89%	2.575	2.71	2,089,300
19 Apr 2024	2.64	-0.07	-2.58%	2.51	2.74	2,308,607
18 Apr 2024	2.71	-0.06	-2.17%	2.695	2.9599	1,817,201
17 Apr 2024	2.77	-0.16	-5.46%	2.77	3.02	1,556,891
16 Apr 2024	2.93	-0.02	-0.68%	2.86	2.9806	1,650,742
15 Apr 2024	2.95	0.04	1.37%	2.86	3.075	2,823,656
12 Apr 2024	2.91	-0.03	-1.02%	2.86	3.07	2,131,127
11 Apr 2024	2.94	0.21	7.69%	2.68	2.94	1,366,935
10 Apr 2024	2.73	-0.07	-2.50%	2.665	2.83	1,589,849
09 Apr 2024	2.80	0.05	1.82%	2.71	2.8309	623,051
08 Apr 2024	2.75	0.00	0.00%	2.70	2.81	1,028,834
05 Apr 2024	2.75	0.19	7.42%	2.50	2.751	995,290
04 Apr 2024	2.56	-0.01	-0.39%	2.53	2.65	1,190,883
03 Apr 2024	2.57	0.02	0.78%	2.53	2.63	913,891

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.62	2.63	2.27	2.42	2,035,348	-0.07	-2.67%
1 Month	2.56	3.145	2.27	2.68	2,054,365	-0.01	-0.39%
3 Months	2.38	3.22	2.27	2.75	2,292,664	0.17	7.14%
6 Months	0.696	3.22	0.50	2.05	3,008,425	1.85	266.38%
1 Year	2.26	3.22	0.50	1.72	2,587,200	0.29	12.83%
3 Years	17.70	18.80	0.50	4.48	2,373,847	-15.15	-85.59%
5 Years	17.90	26.858	0.50	7.55	1,842,415	-15.35	-85.75%