Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heron Therapeautics Inc | NASDAQ:HRTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 6.54% | 1.14 | 1.12 | 1.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.17 | 1.085 | 1.09 | 1,675,394 | 21:36:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.07 | 0.01 | 0.94% | 1.06 | 1.10 | 1,338,434 |
| 21 Nov 2024 | 1.06 | -0.06 | -5.36% | 1.05 | 1.12 | 1,573,993 |
| 20 Nov 2024 | 1.12 | -0.07 | -5.88% | 1.10 | 1.195 | 1,728,778 |
| 19 Nov 2024 | 1.19 | 0.02 | 1.71% | 1.11 | 1.205 | 2,135,152 |
| 18 Nov 2024 | 1.17 | -0.02 | -1.68% | 1.13 | 1.215 | 1,393,098 |
| 15 Nov 2024 | 1.19 | -0.05 | -4.03% | 1.15 | 1.255 | 1,498,168 |
| 14 Nov 2024 | 1.24 | 0.03 | 2.48% | 1.21 | 1.34 | 2,550,754 |
| 13 Nov 2024 | 1.21 | -0.07 | -5.47% | 1.18 | 1.36 | 2,845,842 |
| 12 Nov 2024 | 1.28 | -0.56 | -30.43% | 1.04 | 1.53 | 10,601,439 |
| 11 Nov 2024 | 1.84 | 0.09 | 5.14% | 1.74 | 1.895 | 2,559,045 |
| 08 Nov 2024 | 1.75 | -0.02 | -1.13% | 1.72 | 1.79 | 1,097,672 |
| 07 Nov 2024 | 1.77 | -0.03 | -1.67% | 1.755 | 1.85 | 1,207,474 |
| 06 Nov 2024 | 1.80 | 0.03 | 1.69% | 1.77 | 1.85 | 1,032,271 |
| 05 Nov 2024 | 1.77 | -0.01 | -0.28% | 1.70 | 1.78 | 958,215 |
| 04 Nov 2024 | 1.775 | -0.01 | -0.28% | 1.75 | 1.85 | 1,005,449 |
| 01 Nov 2024 | 1.78 | 0.04 | 2.30% | 1.745 | 1.805 | 910,835 |
| 31 Oct 2024 | 1.74 | -0.06 | -3.33% | 1.70 | 1.81 | 1,198,412 |
| 30 Oct 2024 | 1.80 | 0.03 | 1.69% | 1.73 | 1.845 | 1,473,082 |
| 29 Oct 2024 | 1.77 | -0.14 | -7.33% | 1.76 | 1.885 | 2,318,200 |
| 28 Oct 2024 | 1.91 | 0.06 | 3.24% | 1.85 | 1.995 | 1,765,701 |
| 25 Oct 2024 | 1.85 | 0.07 | 3.93% | 1.77 | 1.885 | 1,704,085 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.195 | 1.215 | 1.05 | 1.13 | 1,586,510 | -0.055 | -4.60% |
| 1 Month | 1.88 | 1.995 | 1.05 | 1.44 | 1,986,464 | -0.74 | -39.36% |
| 3 Months | 1.86 | 2.145 | 1.05 | 1.73 | 1,824,336 | -0.72 | -38.71% |
| 6 Months | 3.50 | 3.90 | 1.05 | 2.38 | 2,060,118 | -2.36 | -67.43% |
| 1 Year | 1.38 | 3.90 | 1.05 | 2.42 | 2,371,420 | -0.24 | -17.39% |
| 3 Years | 9.60 | 10.46 | 0.50 | 3.14 | 2,465,823 | -8.46 | -88.13% |
| 5 Years | 24.79 | 26.858 | 0.50 | 6.40 | 1,967,732 | -23.65 | -95.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
