We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heron Therapeautics Inc | NASDAQ:HRTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.50% | 1.56 | 1.53 | 1.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.63 | 1.51 | 1.58 | 1,806,038 | 23:47:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1.55 | -0.05 | -3.13% | 1.51 | 1.63 | 1,791,914 |
| 26 Dec 2024 | 1.60 | 0.02 | 1.27% | 1.50 | 1.60 | 1,709,643 |
| 24 Dec 2024 | 1.58 | -0.02 | -1.25% | 1.56 | 1.61 | 702,972 |
| 23 Dec 2024 | 1.60 | 0.02 | 1.27% | 1.525 | 1.62 | 1,485,910 |
| 20 Dec 2024 | 1.58 | 0.05 | 3.27% | 1.49 | 1.62 | 2,429,902 |
| 19 Dec 2024 | 1.53 | -0.04 | -2.55% | 1.485 | 1.60 | 2,023,322 |
| 18 Dec 2024 | 1.57 | -0.08 | -4.85% | 1.515 | 1.65 | 3,105,196 |
| 17 Dec 2024 | 1.65 | -0.03 | -1.79% | 1.595 | 1.70 | 2,230,904 |
| 16 Dec 2024 | 1.68 | 0.08 | 5.00% | 1.60 | 1.70 | 1,967,605 |
| 13 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.53 | 1.62 | 2,241,895 |
| 12 Dec 2024 | 1.60 | -0.09 | -5.33% | 1.60 | 1.69 | 1,612,305 |
| 11 Dec 2024 | 1.69 | -0.07 | -3.98% | 1.63 | 1.7494 | 2,484,787 |
| 10 Dec 2024 | 1.76 | 0.01 | 0.57% | 1.71 | 1.88 | 4,226,801 |
| 09 Dec 2024 | 1.75 | 0.13 | 8.02% | 1.55 | 1.79 | 3,709,990 |
| 06 Dec 2024 | 1.62 | -0.10 | -5.81% | 1.59 | 1.70 | 4,424,115 |
| 05 Dec 2024 | 1.72 | 0.08 | 4.88% | 1.54 | 1.81 | 10,487,224 |
| 04 Dec 2024 | 1.64 | 0.46 | 38.98% | 1.4705 | 1.985 | 59,331,652 |
| 03 Dec 2024 | 1.18 | -0.04 | -3.28% | 1.13 | 1.23 | 11,604,702 |
| 02 Dec 2024 | 1.22 | 0.03 | 2.52% | 1.20 | 1.2498 | 1,219,830 |
| 29 Nov 2024 | 1.19 | 0.03 | 2.59% | 1.17 | 1.22 | 739,798 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.62 | 1.46 | 1.59 | 1,620,038 | 0.08 | 5.41% |
| 1 Month | 1.18 | 1.99 | 1.13 | 1.60 | 6,394,441 | 0.38 | 32.20% |
| 3 Months | 2.08 | 2.15 | 1.04 | 1.58 | 3,208,975 | -0.52 | -25.00% |
| 6 Months | 3.32 | 3.73 | 1.04 | 1.93 | 2,715,010 | -1.76 | -53.01% |
| 1 Year | 1.78 | 3.93 | 1.04 | 2.32 | 2,659,291 | -0.22 | -12.36% |
| 3 Years | 10.14 | 10.46 | 0.50 | 2.86 | 2,570,300 | -8.58 | -84.62% |
| 5 Years | 24.82 | 25.03 | 0.50 | 5.96 | 2,062,088 | -23.26 | -93.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
