We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gyre Therapeutics Inc | NASDAQ:GYRE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.97 | -8.83% | 10.02 | 10.01 | 11.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.0362 | 10.03 | 11.00 | 136,985 | 21:25:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 10.02 | -0.97 | -8.83% | 10.02 | 11.0362 | 136,985 |
| 10 Dec 2024 | 10.99 | 0.25 | 2.33% | 10.75 | 11.34 | 181,286 |
| 09 Dec 2024 | 10.74 | -0.77 | -6.69% | 10.35 | 12.5799 | 245,805 |
| 06 Dec 2024 | 11.51 | 1.05 | 9.99% | 10.75 | 11.7656 | 184,979 |
| 05 Dec 2024 | 10.465 | 0.55 | 5.49% | 10.10 | 10.9802 | 171,078 |
| 04 Dec 2024 | 9.92 | -1.09 | -9.90% | 9.54 | 11.33 | 191,805 |
| 03 Dec 2024 | 11.01 | -0.82 | -6.93% | 11.01 | 12.28 | 136,731 |
| 02 Dec 2024 | 11.83 | -0.68 | -5.44% | 11.78 | 12.93 | 131,123 |
| 29 Nov 2024 | 12.51 | 0.81 | 6.92% | 12.10 | 13.20 | 105,289 |
| 27 Nov 2024 | 11.70 | -0.39 | -3.23% | 11.50 | 12.395 | 76,045 |
| 26 Nov 2024 | 12.09 | 0.46 | 3.96% | 11.65 | 12.42 | 112,050 |
| 25 Nov 2024 | 11.63 | 0.34 | 3.01% | 11.50 | 12.3682 | 60,723 |
| 22 Nov 2024 | 11.29 | -0.46 | -3.91% | 11.055 | 12.19 | 90,607 |
| 21 Nov 2024 | 11.75 | -1.16 | -8.99% | 11.70 | 12.80 | 88,801 |
| 20 Nov 2024 | 12.91 | -0.01 | -0.08% | 12.82 | 13.2396 | 33,573 |
| 19 Nov 2024 | 12.92 | 0.30 | 2.38% | 12.33 | 13.135 | 28,172 |
| 18 Nov 2024 | 12.62 | -0.50 | -3.81% | 12.54 | 13.54 | 125,859 |
| 15 Nov 2024 | 13.12 | -0.72 | -5.20% | 12.6505 | 13.80 | 80,028 |
| 14 Nov 2024 | 13.84 | -0.64 | -4.42% | 13.825 | 14.88 | 64,816 |
| 13 Nov 2024 | 14.48 | -1.53 | -9.56% | 13.0716 | 16.03 | 158,597 |
| 12 Nov 2024 | 16.01 | -0.79 | -4.70% | 15.55 | 19.00 | 164,039 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.30 | 12.5799 | 9.54 | 10.72 | 194,991 | -1.28 | -11.33% |
| 1 Month | 16.03 | 16.03 | 9.54 | 11.68 | 119,335 | -6.01 | -37.49% |
| 3 Months | 14.06 | 19.00 | 9.54 | 12.81 | 72,091 | -4.04 | -28.73% |
| 6 Months | 11.38 | 19.00 | 8.26 | 12.55 | 67,155 | -1.36 | -11.95% |
| 1 Year | 21.00 | 30.40 | 8.26 | 15.55 | 74,169 | -10.98 | -52.29% |
| 3 Years | 7.00 | 30.40 | 5.88 | 15.88 | 79,450 | 3.02 | 43.14% |
| 5 Years | 7.00 | 30.40 | 5.88 | 15.88 | 79,450 | 3.02 | 43.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
