We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gyre Therapeutics Inc | NASDAQ:GYRE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -1.58% | 10.62 | 9.60 | 11.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.2299 | 10.63 | 11.21 | 30,854 | 22:16:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 10.62 | -0.17 | -1.58% | 10.62 | 11.2299 | 30,854 |
| 11 Jun 2024 | 10.79 | -0.43 | -3.83% | 10.78 | 11.99 | 44,380 |
| 10 Jun 2024 | 11.22 | 0.13 | 1.17% | 10.70 | 11.79 | 64,617 |
| 07 Jun 2024 | 11.09 | 0.33 | 3.07% | 10.81 | 11.50 | 33,980 |
| 06 Jun 2024 | 10.76 | -0.08 | -0.74% | 10.56 | 11.06 | 30,685 |
| 05 Jun 2024 | 10.84 | -0.04 | -0.37% | 10.43 | 11.11 | 48,951 |
| 04 Jun 2024 | 10.88 | 0.18 | 1.68% | 10.62 | 11.22 | 58,875 |
| 03 Jun 2024 | 10.70 | -0.66 | -5.81% | 10.50 | 12.1752 | 73,315 |
| 31 May 2024 | 11.36 | 0.95 | 9.13% | 10.56 | 12.45 | 178,488 |
| 30 May 2024 | 10.41 | 0.46 | 4.62% | 9.855 | 10.59 | 63,026 |
| 29 May 2024 | 9.95 | -0.20 | -1.97% | 9.675 | 13.28 | 124,068 |
| 28 May 2024 | 10.15 | -1.84 | -15.35% | 10.04 | 12.26 | 62,389 |
| 24 May 2024 | 11.99 | -0.62 | -4.92% | 10.91 | 12.61 | 109,439 |
| 23 May 2024 | 12.61 | -0.93 | -6.87% | 12.61 | 13.81 | 35,679 |
| 22 May 2024 | 13.54 | 0.44 | 3.36% | 12.85 | 13.945 | 27,396 |
| 21 May 2024 | 13.10 | -1.33 | -9.22% | 12.83 | 14.21 | 68,233 |
| 20 May 2024 | 14.43 | 0.19 | 1.33% | 14.24 | 15.17 | 38,860 |
| 17 May 2024 | 14.24 | -1.05 | -6.87% | 13.71 | 15.18 | 63,073 |
| 16 May 2024 | 15.29 | -0.34 | -2.18% | 15.17 | 15.91 | 38,055 |
| 15 May 2024 | 15.63 | -0.14 | -0.89% | 15.48 | 15.95 | 57,104 |
| 14 May 2024 | 15.77 | 0.02 | 0.13% | 15.225 | 15.99 | 48,058 |
| 13 May 2024 | 15.75 | 0.93 | 6.28% | 14.52 | 15.88 | 51,566 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.99 | 10.43 | 10.97 | 44,523 | -0.38 | -3.45% |
| 1 Month | 15.76 | 15.95 | 9.675 | 11.78 | 64,243 | -5.14 | -32.61% |
| 3 Months | 17.80 | 18.55 | 9.675 | 14.64 | 65,155 | -7.18 | -40.34% |
| 6 Months | 21.38 | 30.40 | 9.675 | 18.00 | 81,175 | -10.76 | -50.33% |
| 1 Year | 7.00 | 30.40 | 5.88 | 17.92 | 89,504 | 3.62 | 51.71% |
| 3 Years | 7.00 | 30.40 | 5.88 | 17.92 | 89,504 | 3.62 | 51.71% |
| 5 Years | 7.00 | 30.40 | 5.88 | 17.92 | 89,504 | 3.62 | 51.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
