We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gyre Therapeutics Inc | NASDAQ:GYRE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 1.39% | 10.95 | 10.95 | 13.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.95 | 10.58 | 10.69 | 48,976 | 05:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 10.95 | 0.15 | 1.39% | 10.58 | 10.95 | 48,956 |
| 16 Jan 2025 | 10.80 | -0.13 | -1.19% | 10.60 | 11.11 | 78,155 |
| 15 Jan 2025 | 10.93 | 0.41 | 3.90% | 10.52 | 11.0799 | 89,099 |
| 14 Jan 2025 | 10.52 | 0.55 | 5.52% | 10.113 | 10.69 | 105,910 |
| 13 Jan 2025 | 9.97 | -0.02 | -0.20% | 9.51 | 10.20 | 113,989 |
| 10 Jan 2025 | 9.99 | 0.37 | 3.85% | 9.80 | 10.58 | 157,513 |
| 08 Jan 2025 | 9.62 | -0.37 | -3.70% | 9.59 | 10.17 | 154,627 |
| 07 Jan 2025 | 9.99 | 0.26 | 2.67% | 9.85 | 10.42 | 129,890 |
| 06 Jan 2025 | 9.73 | -1.06 | -9.82% | 9.70 | 11.025 | 312,627 |
| 03 Jan 2025 | 10.79 | -1.21 | -10.08% | 10.725 | 12.30 | 165,832 |
| 02 Jan 2025 | 12.00 | -0.10 | -0.83% | 11.99 | 12.85 | 115,012 |
| 31 Dec 2024 | 12.10 | -0.56 | -4.42% | 12.02 | 12.82 | 65,964 |
| 30 Dec 2024 | 12.66 | 0.21 | 1.69% | 12.05 | 12.85 | 88,873 |
| 27 Dec 2024 | 12.45 | -0.68 | -5.18% | 12.40 | 14.4228 | 155,388 |
| 26 Dec 2024 | 13.13 | 1.23 | 10.34% | 11.9197 | 13.20 | 154,470 |
| 24 Dec 2024 | 11.90 | -0.30 | -2.46% | 11.76 | 12.2156 | 50,606 |
| 23 Dec 2024 | 12.20 | 1.06 | 9.52% | 11.40 | 12.594 | 111,453 |
| 20 Dec 2024 | 11.14 | 0.48 | 4.50% | 10.39 | 11.1416 | 198,796 |
| 19 Dec 2024 | 10.66 | -0.04 | -0.37% | 10.56 | 11.51 | 112,082 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.9318 | 11.11 | 9.51 | 10.37 | 106,538 | 1.02 | 10.25% |
| 1 Month | 10.60 | 14.4228 | 9.51 | 10.99 | 127,676 | 0.35 | 3.30% |
| 3 Months | 14.36 | 19.00 | 9.51 | 11.62 | 107,586 | -3.41 | -23.75% |
| 6 Months | 15.51 | 19.00 | 8.26 | 12.13 | 75,493 | -4.56 | -29.40% |
| 1 Year | 23.13 | 26.37 | 8.26 | 13.58 | 76,308 | -12.18 | -52.66% |
| 3 Years | 7.00 | 30.40 | 5.88 | 15.25 | 83,344 | 3.95 | 56.43% |
| 5 Years | 7.00 | 30.40 | 5.88 | 15.25 | 83,344 | 3.95 | 56.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
