Gogo Inc GOGO - Options Chain | ADVFN

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gogo Inc (GOGO)
Gogo Inc (GOGO) Options

GOGO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	5.80	8.20	0.00	7.00	0.00	0.00 %	0	0	-
4.00	5.00	7.20	0.00	6.10	0.00	0.00 %	0	0	-
5.00	3.50	6.00	4.12	4.75	0.72	21.18 %	10	10	26/4/2024
6.00	2.05	4.70	2.50	3.375	0.00	0.00 %	0	81	-
7.00	1.15	2.30	1.31	1.725	0.00	0.00 %	0	4	-
8.00	1.30	1.40	0.74	1.35	0.00	0.00 %	0	27	-
9.00	0.65	0.70	0.71	0.675	0.31	77.50 %	44	167	26/4/2024
10.00	0.25	0.30	0.26	0.275	0.06	30.00 %	25	896	26/4/2024
11.00	0.05	0.15	0.10	0.10	0.04	66.67 %	6	257	26/4/2024
12.00	0.05	0.05	0.05	0.05	0.00	0.00 %	12	156	26/4/2024
13.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	98	-
14.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	2	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	82	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	15	-
7.00	0.05	0.75	0.16	0.40	0.00	0.00 %	0	69	-
8.00	0.15	0.20	0.15	0.175	-0.30	-66.67 %	10	90	26/4/2024
9.00	0.45	0.55	0.85	0.50	0.00	0.00 %	0	74	-
10.00	1.05	1.15	1.60	1.10	0.00	0.00 %	0	52	-
11.00	0.90	2.00	2.56	1.45	0.00	0.00 %	0	15	-
12.00	1.60	4.80	2.30	3.20	0.00	0.00 %	0	25	-
13.00	2.50	4.00	4.56	3.25	0.00	0.00 %	0	2	-
14.00	3.60	5.00	0.00	4.30	0.00	0.00 %	0	0	-
15.00	4.60	7.10	0.00	5.85	0.00	0.00 %	0	0	-
16.00	6.50	8.90	0.00	7.70	0.00	0.00 %	0	0	-
17.00	6.50	8.50	0.00	7.50	0.00	0.00 %	0	0	-
18.00	7.50	10.00	0.00	8.75	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions