Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.80 | 3.00 | 3.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.90 | 2.05 | 2.45 | 0.00 % | 0 | 4 |
| 6.00 | 1.15 | 1.20 | 1.20 | -1.64 % | 14 | 62 |
| 7.00 | 0.55 | 0.65 | 0.60 | -7.69 % | 68 | 11,553 |
| 8.00 | 0.25 | 0.35 | 0.35 | 34.62 % | 3 | 5,777 |
| 9.00 | 0.10 | 0.15 | 0.15 | -6.25 % | 81 | 18,106 |
| 10.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 140 |
| 11.00 | 0.15 | 0.05 | 0.05 | -66.67 % | 1 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.10 | 0.08 | 33.33 % | 2 | 221 |
| 6.00 | 0.20 | 0.30 | 0.25 | -7.41 % | 6 | 400 |
| 7.00 | 0.65 | 0.75 | 0.69 | -1.43 % | 19 | 870 |
| 8.00 | 1.35 | 1.45 | 1.10 | 0.00 % | 0 | 803 |
| 9.00 | 2.15 | 2.30 | 2.50 | 0.00 % | 0 | 350 |
| 10.00 | 3.10 | 3.30 | 3.20 | 12.68 % | 32 | 34 |
| 11.00 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
