Buy
Sell
Share Name Share Symbol Market Type
Gogo Inc NASDAQ:GOGO NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.36 3.15% 11.78 11.63 11.79 11.81 11.0103 11.40 1,608,985 01:00:00

Gogo (GOGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202111.640.221.93%11.010311.811,608,485
20 Jan 202111.42-0.01-0.09%11.347511.79922,831
19 Jan 202111.430.454.1%10.8611.521,774,371
15 Jan 202110.98-1.12-9.26%10.9511.992,361,641
14 Jan 202112.100.484.13%11.9013.457,641,734
13 Jan 202111.620.191.66%11.1211.821,970,882
12 Jan 202111.430.565.1%10.9311.602,843,112
11 Jan 202110.8750.605.79%10.0211.233,720,968
08 Jan 202110.280.161.58%9.8110.331,458,921
07 Jan 202110.12-0.12-1.17%10.0010.621,276,906
06 Jan 202110.240.121.19%9.9510.662,104,273
05 Jan 202110.120.555.75%9.5010.242,509,158
04 Jan 20219.57-0.06-0.62%9.319.751,590,885
31 Dec 20209.63-0.11-1.08%9.499.942,655,695
30 Dec 20209.7350.252.69%9.35810.062,027,906
29 Dec 20209.48-0.25-2.57%9.309.822,114,192
28 Dec 20209.73-0.40-3.95%9.6110.341,990,952
24 Dec 202010.130.212.12%9.9010.491,459,798
23 Dec 20209.920.121.22%9.469.971,145,744
22 Dec 20209.800.101.03%9.409.933,242,642
Download more Gogo Inc Historical Data

Gogo Inc (GOGO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.0013.4510.8611.753,175,144-0.22-1.83%
1 Month9.9713.459.3010.742,206,6161.8118.15%
3 Months8.8513.458.0210.392,711,6872.9333.11%
6 Months3.2113.452.7658.854,496,7998.57266.98%
1 Year5.5013.451.336.783,475,9646.28114.18%
3 Years10.2013.451.336.112,275,5911.5815.49%
5 Years13.7315.101.337.271,829,232-1.95-14.2%
ADVFN Advertorial
Your Recent History
NASDAQ
GOGO
Gogo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 07:00:30