Gogo Share Price History (GOGO)

Share Name	Share Symbol	Market	Type
Gogo Inc	NASDAQ:GOGO	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.42	3.93%	11.10	11.00	11.23	11.23	10.47	10.82	1,467,246	00:58:34

Gogo (GOGO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2021	11.16	0.48	4.49%	10.47	11.23	1,467,101
06 May 2021	10.68	0.80	8.1%	9.65	11.04	2,191,897
05 May 2021	9.88	-0.65	-6.13%	9.72	10.68	2,161,643
04 May 2021	10.525	0.21	1.99%	10.05	10.54	1,136,640
03 May 2021	10.32	-0.10	-0.96%	10.04	10.59	1,153,974
30 Apr 2021	10.42	-0.01	-0.1%	10.23	10.52	992,106
29 Apr 2021	10.43	-0.67	-6.04%	10.38	11.2999	1,451,491
28 Apr 2021	11.10	-0.17	-1.51%	11.08	11.3999	899,197
27 Apr 2021	11.27	0.11	0.99%	10.9603	11.33	898,558
26 Apr 2021	11.16	0.31	2.86%	10.82	11.20	783,029
23 Apr 2021	10.85	0.31	2.94%	10.47	11.09	1,160,073
22 Apr 2021	10.54	0.24	2.33%	10.44	10.84	1,597,284
21 Apr 2021	10.30	0.48	4.89%	9.75	10.37	1,412,965
20 Apr 2021	9.82	-0.60	-5.76%	9.63	10.45	1,707,364
19 Apr 2021	10.42	-0.13	-1.23%	10.12	10.69	2,236,641
16 Apr 2021	10.55	-0.03	-0.28%	10.43	11.20	2,558,341
15 Apr 2021	10.58	-0.15	-1.4%	10.34	10.82	970,720
14 Apr 2021	10.73	-0.13	-1.2%	10.60	11.00	1,308,101
13 Apr 2021	10.86	0.43	4.12%	10.21	10.87	1,156,600
12 Apr 2021	10.43	-0.23	-2.16%	10.25	10.63	1,029,527
09 Apr 2021	10.66	-0.40	-3.57%	10.629	11.06	1,055,218
08 Apr 2021	11.055	0.66	6.4%	10.51	11.15	3,121,150

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.32	11.23	9.65	10.34	1,527,252	0.78	7.56%
1 Month	10.90	11.3999	9.63	10.51	1,393,068	0.20	1.83%
3 Months	13.45	16.13	9.18	11.48	2,210,879	-2.35	-17.47%
6 Months	9.31	17.23	8.12	11.57	2,842,754	1.79	19.23%
1 Year	1.46	17.23	1.35	8.69	3,640,881	9.64	660.27%
3 Years	8.34	17.23	1.33	6.65	2,436,037	2.76	33.09%
5 Years	9.95	17.23	1.33	7.53	1,908,639	1.15	11.56%