Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gogo Inc | NASDAQ:GOGO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.39 | -5.31% | 6.95 | 6.85 | 7.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.412 | 6.835 | 7.41 | 1,695,904 | 23:56:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 6.95 | -0.39 | -5.31% | 6.835 | 7.36 | 1,627,118 |
| 11 Mar 2025 | 7.34 | 0.64 | 9.55% | 6.67 | 7.59 | 2,727,087 |
| 10 Mar 2025 | 6.70 | -0.18 | -2.62% | 6.65 | 6.93 | 1,156,755 |
| 07 Mar 2025 | 6.88 | 0.04 | 0.58% | 6.71 | 7.06 | 1,050,019 |
| 06 Mar 2025 | 6.84 | -0.21 | -2.98% | 6.72 | 7.06 | 1,279,341 |
| 05 Mar 2025 | 7.05 | 0.10 | 1.44% | 6.63 | 7.07 | 1,173,772 |
| 04 Mar 2025 | 6.95 | -0.08 | -1.07% | 6.625 | 7.12 | 1,597,194 |
| 03 Mar 2025 | 7.025 | -0.31 | -4.16% | 6.9901 | 7.65 | 888,443 |
| 28 Feb 2025 | 7.33 | 0.05 | 0.69% | 7.08 | 7.40 | 995,082 |
| 27 Feb 2025 | 7.28 | -0.21 | -2.80% | 6.995 | 7.40 | 1,398,817 |
| 26 Feb 2025 | 7.49 | -0.01 | -0.13% | 7.405 | 7.61 | 1,011,092 |
| 25 Feb 2025 | 7.50 | -0.57 | -7.06% | 7.4501 | 8.16 | 1,461,804 |
| 24 Feb 2025 | 8.07 | 0.11 | 1.38% | 7.695 | 8.265 | 1,147,446 |
| 21 Feb 2025 | 7.96 | 0.08 | 1.02% | 7.67 | 8.00 | 1,129,750 |
| 20 Feb 2025 | 7.88 | -0.13 | -1.62% | 7.56 | 8.00 | 1,231,048 |
| 19 Feb 2025 | 8.01 | -0.32 | -3.84% | 7.9649 | 8.32 | 832,369 |
| 18 Feb 2025 | 8.33 | -0.05 | -0.60% | 8.33 | 8.71 | 1,065,225 |
| 14 Feb 2025 | 8.38 | -0.14 | -1.64% | 8.205 | 8.68 | 945,489 |
| 13 Feb 2025 | 8.52 | 0.87 | 11.37% | 7.73 | 8.55 | 1,699,569 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.95 | 7.59 | 6.63 | 7.04 | 1,488,699 | 0.00 | 0.00% |
| 1 Month | 7.64 | 8.71 | 6.625 | 7.52 | 1,256,721 | -0.69 | -9.03% |
| 3 Months | 8.01 | 9.21 | 6.625 | 7.78 | 1,115,622 | -1.06 | -13.23% |
| 6 Months | 7.69 | 9.21 | 6.1699 | 7.59 | 1,240,570 | -0.74 | -9.62% |
| 1 Year | 8.90 | 11.00 | 6.1699 | 8.11 | 1,053,487 | -1.95 | -21.91% |
| 3 Years | 17.04 | 23.69 | 6.1699 | 12.21 | 892,944 | -10.09 | -59.21% |
| 5 Years | 2.23 | 23.69 | 1.33 | 10.43 | 1,572,429 | 4.72 | 211.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
