User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type
Gogo Inc NASDAQ:GOGO NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.42 3.93% 11.10 11.00 11.23 11.23 10.47 10.82 1,467,246 00:58:34

Gogo (GOGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 202111.160.484.49%10.4711.231,467,101
06 May 202110.680.808.1%9.6511.042,191,897
05 May 20219.88-0.65-6.13%9.7210.682,161,643
04 May 202110.5250.211.99%10.0510.541,136,640
03 May 202110.32-0.10-0.96%10.0410.591,153,974
30 Apr 202110.42-0.01-0.1%10.2310.52992,106
29 Apr 202110.43-0.67-6.04%10.3811.29991,451,491
28 Apr 202111.10-0.17-1.51%11.0811.3999899,197
27 Apr 202111.270.110.99%10.960311.33898,558
26 Apr 202111.160.312.86%10.8211.20783,029
23 Apr 202110.850.312.94%10.4711.091,160,073
22 Apr 202110.540.242.33%10.4410.841,597,284
21 Apr 202110.300.484.89%9.7510.371,412,965
20 Apr 20219.82-0.60-5.76%9.6310.451,707,364
19 Apr 202110.42-0.13-1.23%10.1210.692,236,641
16 Apr 202110.55-0.03-0.28%10.4311.202,558,341
15 Apr 202110.58-0.15-1.4%10.3410.82970,720
14 Apr 202110.73-0.13-1.2%10.6011.001,308,101
13 Apr 202110.860.434.12%10.2110.871,156,600
12 Apr 202110.43-0.23-2.16%10.2510.631,029,527
09 Apr 202110.66-0.40-3.57%10.62911.061,055,218
08 Apr 202111.0550.666.4%10.5111.153,121,150
Download more Gogo Inc Historical Data

Gogo Inc (GOGO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.3211.239.6510.341,527,2520.787.56%
1 Month10.9011.39999.6310.511,393,0680.201.83%
3 Months13.4516.139.1811.482,210,879-2.35-17.47%
6 Months9.3117.238.1211.572,842,7541.7919.23%
1 Year1.4617.231.358.693,640,8819.64660.27%
3 Years8.3417.231.336.652,436,0372.7633.09%
5 Years9.9517.231.337.531,908,6391.1511.56%
ADVFN Advertorial
Your Recent History
NASDAQ
GOGO
Gogo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 11:24:47