| Share Name |
Share Symbol |
Market |
Type |
| Gogo Inc |
NASDAQ:GOGO |
NASDAQ |
Common Stock |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.36 |
3.15% |
11.78 |
11.63 |
11.79 |
11.81 |
11.0103 |
11.40 |
1,608,985 |
01:00:00 |
Gogo (GOGO) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 21 Jan 2021 | 11.64 | 0.22 | 1.93% | 11.0103 | 11.81 | 1,608,485 |
| 20 Jan 2021 | 11.42 | -0.01 | -0.09% | 11.3475 | 11.79 | 922,831 |
| 19 Jan 2021 | 11.43 | 0.45 | 4.1% | 10.86 | 11.52 | 1,774,371 |
| 15 Jan 2021 | 10.98 | -1.12 | -9.26% | 10.95 | 11.99 | 2,361,641 |
| 14 Jan 2021 | 12.10 | 0.48 | 4.13% | 11.90 | 13.45 | 7,641,734 |
| 13 Jan 2021 | 11.62 | 0.19 | 1.66% | 11.12 | 11.82 | 1,970,882 |
| 12 Jan 2021 | 11.43 | 0.56 | 5.1% | 10.93 | 11.60 | 2,843,112 |
| 11 Jan 2021 | 10.875 | 0.60 | 5.79% | 10.02 | 11.23 | 3,720,968 |
| 08 Jan 2021 | 10.28 | 0.16 | 1.58% | 9.81 | 10.33 | 1,458,921 |
| 07 Jan 2021 | 10.12 | -0.12 | -1.17% | 10.00 | 10.62 | 1,276,906 |
| 06 Jan 2021 | 10.24 | 0.12 | 1.19% | 9.95 | 10.66 | 2,104,273 |
| 05 Jan 2021 | 10.12 | 0.55 | 5.75% | 9.50 | 10.24 | 2,509,158 |
| 04 Jan 2021 | 9.57 | -0.06 | -0.62% | 9.31 | 9.75 | 1,590,885 |
| 31 Dec 2020 | 9.63 | -0.11 | -1.08% | 9.49 | 9.94 | 2,655,695 |
| 30 Dec 2020 | 9.735 | 0.25 | 2.69% | 9.358 | 10.06 | 2,027,906 |
| 29 Dec 2020 | 9.48 | -0.25 | -2.57% | 9.30 | 9.82 | 2,114,192 |
| 28 Dec 2020 | 9.73 | -0.40 | -3.95% | 9.61 | 10.34 | 1,990,952 |
| 24 Dec 2020 | 10.13 | 0.21 | 2.12% | 9.90 | 10.49 | 1,459,798 |
| 23 Dec 2020 | 9.92 | 0.12 | 1.22% | 9.46 | 9.97 | 1,145,744 |
| 22 Dec 2020 | 9.80 | 0.10 | 1.03% | 9.40 | 9.93 | 3,242,642 |
Gogo Inc (GOGO) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 12.00 | 13.45 | 10.86 | 11.75 | 3,175,144 | -0.22 | -1.83% |
| 1 Month | 9.97 | 13.45 | 9.30 | 10.74 | 2,206,616 | 1.81 | 18.15% |
| 3 Months | 8.85 | 13.45 | 8.02 | 10.39 | 2,711,687 | 2.93 | 33.11% |
| 6 Months | 3.21 | 13.45 | 2.765 | 8.85 | 4,496,799 | 8.57 | 266.98% |
| 1 Year | 5.50 | 13.45 | 1.33 | 6.78 | 3,475,964 | 6.28 | 114.18% |
| 3 Years | 10.20 | 13.45 | 1.33 | 6.11 | 2,275,591 | 1.58 | 15.49% |
| 5 Years | 13.73 | 15.10 | 1.33 | 7.27 | 1,829,232 | -1.95 | -14.2% |
PLUS1
