Share Name Share Symbol Market Type
Gogo Inc NASDAQ:GOGO NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.29 2.61 5.56 0.00 0.00 0.00 0 09:09:05

Gogo (GOGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 20204.29-0.15-3.38%4.224.63783,050,346
24 Feb 20204.44-0.53-10.66%4.4054.904,676,290
21 Feb 20204.97-0.15-2.93%4.8155.122,224,874
20 Feb 20205.120.071.39%5.055.23828,351
19 Feb 20205.050.051.0%5.015.14892,856
18 Feb 20205.00-0.01-0.2%4.895.061,303,716
14 Feb 20205.01-0.10-1.96%5.015.171,137,669
13 Feb 20205.11-0.11-2.11%5.085.30813,810
12 Feb 20205.22-0.22-4.04%5.185.591,066,063
11 Feb 20205.440.356.88%5.10965.591,616,393
10 Feb 20205.090.061.19%4.985.105968,865
07 Feb 20205.03-0.25-4.73%5.025.341,218,080
06 Feb 20205.280.254.97%5.035.321,578,565
05 Feb 20205.03-0.04-0.79%4.915.191,958,178
04 Feb 20205.07-0.12-2.31%5.065.242,302,617
03 Feb 20205.19-0.07-1.33%5.165.321,808,921
31 Jan 20205.26-0.13-2.41%5.195.381,440,717
30 Jan 20205.39-0.07-1.28%5.195.401,707,812
29 Jan 20205.46-0.09-1.62%5.375.70870,396
28 Jan 20205.550.152.78%5.425.631,281,629
27 Jan 20205.40-0.05-0.92%5.255.43909,842
Download more Gogo Inc Historical Data

Gogo Inc (GOGO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.015.234.224.602,334,543-0.72-14.37%
1 Month5.575.704.224.971,656,027-1.28-22.98%
3 Months5.556.7354.225.511,675,897-1.26-22.7%
6 Months3.957.643.755.721,695,3130.348.61%
1 Year4.077.643.755.231,565,9590.225.41%
3 Years10.2514.762.646.661,467,219-5.96-58.15%
5 Years18.7523.202.648.871,318,505-14.46-77.12%
Your Recent History
NASDAQ
GOGO
Gogo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200226 11:10:19