PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gogo Inc | NASDAQ:GOGO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 4.29 | 2.61 | 5.56 | 0.00 | 0.00 | 0.00 | 0 | 09:09:05 |
Gogo (GOGO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2020 | 4.29 | -0.15 | -3.38% | 4.22 | 4.6378 | 3,050,346 |
| 24 Feb 2020 | 4.44 | -0.53 | -10.66% | 4.405 | 4.90 | 4,676,290 |
| 21 Feb 2020 | 4.97 | -0.15 | -2.93% | 4.815 | 5.12 | 2,224,874 |
| 20 Feb 2020 | 5.12 | 0.07 | 1.39% | 5.05 | 5.23 | 828,351 |
| 19 Feb 2020 | 5.05 | 0.05 | 1.0% | 5.01 | 5.14 | 892,856 |
| 18 Feb 2020 | 5.00 | -0.01 | -0.2% | 4.89 | 5.06 | 1,303,716 |
| 14 Feb 2020 | 5.01 | -0.10 | -1.96% | 5.01 | 5.17 | 1,137,669 |
| 13 Feb 2020 | 5.11 | -0.11 | -2.11% | 5.08 | 5.30 | 813,810 |
| 12 Feb 2020 | 5.22 | -0.22 | -4.04% | 5.18 | 5.59 | 1,066,063 |
| 11 Feb 2020 | 5.44 | 0.35 | 6.88% | 5.1096 | 5.59 | 1,616,393 |
| 10 Feb 2020 | 5.09 | 0.06 | 1.19% | 4.98 | 5.105 | 968,865 |
| 07 Feb 2020 | 5.03 | -0.25 | -4.73% | 5.02 | 5.34 | 1,218,080 |
| 06 Feb 2020 | 5.28 | 0.25 | 4.97% | 5.03 | 5.32 | 1,578,565 |
| 05 Feb 2020 | 5.03 | -0.04 | -0.79% | 4.91 | 5.19 | 1,958,178 |
| 04 Feb 2020 | 5.07 | -0.12 | -2.31% | 5.06 | 5.24 | 2,302,617 |
| 03 Feb 2020 | 5.19 | -0.07 | -1.33% | 5.16 | 5.32 | 1,808,921 |
| 31 Jan 2020 | 5.26 | -0.13 | -2.41% | 5.19 | 5.38 | 1,440,717 |
| 30 Jan 2020 | 5.39 | -0.07 | -1.28% | 5.19 | 5.40 | 1,707,812 |
| 29 Jan 2020 | 5.46 | -0.09 | -1.62% | 5.37 | 5.70 | 870,396 |
| 28 Jan 2020 | 5.55 | 0.15 | 2.78% | 5.42 | 5.63 | 1,281,629 |
| 27 Jan 2020 | 5.40 | -0.05 | -0.92% | 5.25 | 5.43 | 909,842 |
Gogo Inc (GOGO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.01 | 5.23 | 4.22 | 4.60 | 2,334,543 | -0.72 | -14.37% |
| 1 Month | 5.57 | 5.70 | 4.22 | 4.97 | 1,656,027 | -1.28 | -22.98% |
| 3 Months | 5.55 | 6.735 | 4.22 | 5.51 | 1,675,897 | -1.26 | -22.7% |
| 6 Months | 3.95 | 7.64 | 3.75 | 5.72 | 1,695,313 | 0.34 | 8.61% |
| 1 Year | 4.07 | 7.64 | 3.75 | 5.23 | 1,565,959 | 0.22 | 5.41% |
| 3 Years | 10.25 | 14.76 | 2.64 | 6.66 | 1,467,219 | -5.96 | -58.15% |
| 5 Years | 18.75 | 23.20 | 2.64 | 8.87 | 1,318,505 | -14.46 | -77.12% |
