Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gogo Inc | NASDAQ:GOGO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -1.35% | 8.03 | 7.99 | 8.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.175 | 7.995 | 8.15 | 845,183 | 18:26:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 8.14 | -0.03 | -0.37% | 8.08 | 8.34 | 887,648 |
| 26 Nov 2024 | 8.17 | -0.24 | -2.85% | 8.14 | 8.41 | 573,358 |
| 25 Nov 2024 | 8.41 | 0.29 | 3.57% | 8.18 | 8.48 | 1,089,777 |
| 22 Nov 2024 | 8.12 | -0.16 | -1.93% | 7.90 | 8.21 | 1,108,362 |
| 21 Nov 2024 | 8.28 | 0.54 | 6.98% | 7.65 | 8.40 | 978,444 |
| 20 Nov 2024 | 7.74 | -0.16 | -2.03% | 7.60 | 8.02 | 1,245,916 |
| 19 Nov 2024 | 7.90 | 0.12 | 1.54% | 7.67 | 8.04 | 1,026,600 |
| 18 Nov 2024 | 7.78 | 0.24 | 3.18% | 7.555 | 7.80 | 993,349 |
| 15 Nov 2024 | 7.54 | -0.47 | -5.87% | 7.33 | 8.06 | 1,607,338 |
| 14 Nov 2024 | 8.01 | 0.06 | 0.75% | 7.94 | 8.14 | 1,219,213 |
| 13 Nov 2024 | 7.95 | -0.12 | -1.49% | 7.89 | 8.15 | 1,248,942 |
| 12 Nov 2024 | 8.07 | -0.11 | -1.34% | 7.88 | 8.12 | 1,161,973 |
| 11 Nov 2024 | 8.18 | 0.17 | 2.12% | 7.98 | 8.21 | 1,300,026 |
| 08 Nov 2024 | 8.01 | 0.08 | 1.01% | 7.86 | 8.185 | 1,887,428 |
| 07 Nov 2024 | 7.93 | -0.09 | -1.12% | 7.80 | 8.14 | 1,858,563 |
| 06 Nov 2024 | 8.02 | -0.51 | -5.98% | 7.79 | 8.84 | 3,110,162 |
| 05 Nov 2024 | 8.53 | 1.98 | 30.23% | 7.68 | 9.02 | 9,430,712 |
| 04 Nov 2024 | 6.55 | -0.11 | -1.65% | 6.45 | 6.885 | 1,165,446 |
| 01 Nov 2024 | 6.66 | 0.11 | 1.68% | 6.525 | 6.79 | 1,066,322 |
| 31 Oct 2024 | 6.55 | -0.20 | -2.96% | 6.51 | 6.75 | 783,176 |
| 30 Oct 2024 | 6.75 | -0.24 | -3.43% | 6.715 | 7.00 | 956,109 |
| 29 Oct 2024 | 6.99 | -0.23 | -3.19% | 6.98 | 7.25 | 726,675 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.085 | 8.48 | 7.985 | 8.22 | 902,781 | -0.055 | -0.68% |
| 1 Month | 6.605 | 9.02 | 6.45 | 8.05 | 1,711,860 | 1.43 | 21.57% |
| 3 Months | 8.14 | 9.02 | 6.1699 | 7.41 | 1,305,242 | -0.11 | -1.35% |
| 6 Months | 10.41 | 10.76 | 6.1699 | 7.96 | 1,061,801 | -2.38 | -22.86% |
| 1 Year | 10.08 | 11.17 | 6.1699 | 8.54 | 984,467 | -2.05 | -20.34% |
| 3 Years | 13.10 | 23.69 | 6.1699 | 12.87 | 856,411 | -5.07 | -38.70% |
| 5 Years | 5.24 | 23.69 | 1.33 | 10.12 | 1,629,453 | 2.79 | 53.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
