We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gogo Inc | NASDAQ:GOGO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 1.58% | 8.37 | 7.89 | 8.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.51 | 8.29 | 8.31 | 582,051 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 8.37 | 0.13 | 1.58% | 8.29 | 8.51 | 582,050 |
| 17 Apr 2024 | 8.24 | 0.11 | 1.35% | 8.17 | 8.485 | 578,759 |
| 16 Apr 2024 | 8.13 | 0.01 | 0.12% | 7.765 | 8.14 | 1,127,572 |
| 15 Apr 2024 | 8.12 | -0.19 | -2.29% | 8.07 | 8.45 | 771,982 |
| 12 Apr 2024 | 8.31 | -0.51 | -5.78% | 8.245 | 8.83 | 611,821 |
| 11 Apr 2024 | 8.82 | 0.23 | 2.68% | 8.57 | 8.86 | 566,713 |
| 10 Apr 2024 | 8.59 | -0.16 | -1.83% | 8.43 | 8.61 | 610,837 |
| 09 Apr 2024 | 8.75 | 0.39 | 4.67% | 8.43 | 9.14 | 775,776 |
| 08 Apr 2024 | 8.36 | 0.06 | 0.72% | 8.31 | 8.525 | 446,482 |
| 05 Apr 2024 | 8.30 | -0.06 | -0.72% | 8.29 | 8.47 | 801,027 |
| 04 Apr 2024 | 8.36 | -0.31 | -3.58% | 8.36 | 8.865 | 1,079,441 |
| 03 Apr 2024 | 8.67 | 0.31 | 3.71% | 8.25 | 8.73 | 995,310 |
| 02 Apr 2024 | 8.36 | -0.04 | -0.48% | 8.23 | 8.46 | 927,185 |
| 01 Apr 2024 | 8.40 | -0.38 | -4.33% | 8.25 | 8.75 | 1,040,445 |
| 28 Mar 2024 | 8.78 | 0.11 | 1.27% | 8.70 | 8.98 | 981,730 |
| 27 Mar 2024 | 8.67 | 0.34 | 4.08% | 8.38 | 8.72 | 863,735 |
| 26 Mar 2024 | 8.33 | -0.12 | -1.42% | 8.2975 | 8.5007 | 688,530 |
| 25 Mar 2024 | 8.45 | -0.05 | -0.59% | 8.40 | 8.59 | 994,570 |
| 22 Mar 2024 | 8.50 | 0.01 | 0.12% | 8.465 | 8.69 | 760,373 |
| 21 Mar 2024 | 8.49 | -0.06 | -0.70% | 8.43 | 8.761 | 908,691 |
| 20 Mar 2024 | 8.55 | 0.46 | 5.69% | 7.99 | 8.63 | 1,757,476 |
| 19 Mar 2024 | 8.09 | -0.19 | -2.29% | 8.00 | 8.46 | 1,183,829 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.63 | 8.86 | 7.53 | 8.27 | 769,335 | -0.26 | -3.01% |
| 1 Month | 8.61 | 9.14 | 7.53 | 8.45 | 830,357 | -0.24 | -2.79% |
| 3 Months | 9.03 | 11.17 | 7.53 | 8.82 | 936,190 | -0.66 | -7.31% |
| 6 Months | 12.00 | 12.00 | 7.53 | 9.34 | 838,396 | -3.63 | -30.25% |
| 1 Year | 14.40 | 17.94 | 7.53 | 11.19 | 710,628 | -6.03 | -41.88% |
| 3 Years | 10.442 | 23.69 | 7.53 | 14.27 | 997,723 | -2.07 | -19.84% |
| 5 Years | 5.20 | 23.69 | 1.33 | 9.69 | 1,696,368 | 3.17 | 60.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
