We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.01 | Volume | 28 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.38 | Open Interest | 76 | Day's Range | 2.41 - 2.88 |
| Open | 2.55 | Prev Close | 2.10 | Last Trade | 17/1/2025 20:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 5.63 | 5.63 | 5.63 | 0.00 % | 0 | 10 |
| 88.00 | 4.45 | 4.45 | 4.45 | 0.00 % | 0 | 56 |
| 89.00 | 2.94 | 4.15 | 4.21 | 0.00 % | 0 | 0 |
| 90.00 | 2.01 | 2.38 | 2.41 | 14.76 % | 28 | 76 |
| 91.00 | 1.72 | 1.72 | 1.72 | 0.00 % | 0 | 174 |
| 92.00 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 275 |
| 93.00 | 0.34 | 0.66 | 0.47 | 27.03 % | 53 | 352 |
| 94.00 | 0.20 | 0.29 | 0.28 | -12.50 % | 53 | 272 |
| 95.00 | 0.10 | 0.16 | 0.10 | -56.52 % | 319 | 142 |
| 96.00 | 0.04 | 0.11 | 0.09 | -50.00 % | 29 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 31 |
| 88.00 | 0.09 | 0.17 | 0.08 | -79.49 % | 2 | 276 |
| 89.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 70 |
| 90.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 65 |
| 91.00 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 86 |
| 92.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 58 |
| 93.00 | 1.58 | 1.58 | 1.58 | 0.00 % | 0 | 63 |
| 94.00 | 1.97 | 1.97 | 1.97 | 0.00 % | 0 | 51 |
| 95.00 | 2.51 | 2.51 | 2.51 | 0.00 % | 0 | 14 |
| 96.00 | 3.95 | 4.85 | 4.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
