We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 375 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 5.60 | 6.90 | 6.70 | 0.00 % | 0 | 375 |
| 26.00 | 3.70 | 7.30 | 9.57 | 0.00 % | 0 | 2 |
| 27.00 | 3.90 | 4.20 | 4.70 | 0.00 % | 0 | 112 |
| 28.00 | 3.10 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.40 | 2.85 | 6.60 | 0.00 % | 0 | 3 |
| 30.00 | 2.00 | 2.20 | 2.70 | 0.00 % | 0 | 1,998 |
| 31.00 | 1.45 | 1.75 | 4.20 | 0.00 % | 0 | 10 |
| 32.00 | 1.15 | 1.30 | 1.15 | -30.72 % | 13 | 122 |
| 33.00 | 0.80 | 0.95 | 0.90 | -28.00 % | 1 | 161 |
| 34.00 | 0.60 | 0.70 | 1.13 | 0.00 % | 0 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.15 | 0.35 | 0.30 | 0.00 % | 0 | 611 |
| 26.00 | 0.35 | 0.50 | 0.34 | 0.00 % | 0 | 4 |
| 27.00 | 0.50 | 0.70 | 0.57 | 3.64 % | 1 | 24 |
| 28.00 | 0.75 | 1.00 | 0.80 | 0.00 % | 0 | 22 |
| 29.00 | 1.10 | 1.30 | 1.16 | 0.00 % | 0 | 381 |
| 30.00 | 1.55 | 1.75 | 1.60 | 28.00 % | 75 | 333 |
| 31.00 | 2.00 | 2.25 | 1.80 | 0.00 % | 0 | 57 |
| 32.00 | 2.25 | 2.85 | 2.35 | 0.00 % | 0 | 35 |
| 33.00 | 3.30 | 3.60 | 3.00 | 0.00 % | 0 | 58 |
| 34.00 | 4.00 | 4.90 | 3.54 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
