BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,695.465
-0.73%
Brent Oil
74.745
-0.03%
Bitcoin
97,572.00
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Fortune Rise Acquisition Corporation (FRLAW)

  7. Fortune Rise Acquisition Corporation (FRLAW) Historical

FRLAW Fortune Rise Acquisition Corporation

0.0451
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fortune Rise Acquisition Corporation NASDAQ:FRLAW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0451 0.0175 0.30
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Fortune Rise Acquisition (FRLAW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 20240.04510.000.00%0.04510.04510
21 Nov 20240.04510.000.00%0.04510.04510
20 Nov 20240.04510.000.00%0.04510.04510
19 Nov 20240.04510.000.00%0.04510.04510
18 Nov 20240.04510.000.00%0.04510.04510
15 Nov 20240.04510.000.00%0.04510.04510
14 Nov 20240.04510.000.00%0.04510.04510
13 Nov 20240.04510.000.00%0.04510.04510
12 Nov 20240.04510.000.00%0.04510.04510
11 Nov 20240.04510.000.00%0.04510.04510
08 Nov 20240.04510.000.00%0.04510.04510
07 Nov 20240.04510.000.00%0.04510.04510
06 Nov 20240.04510.0276157.71%0.02820.04711,175
05 Nov 20240.0175-0.0023-11.62%0.01750.0175016,696
04 Nov 20240.01980.000.00%0.01750.02795,051
01 Nov 20240.01980.000.00%0.01980.01995,172
31 Oct 20240.01980.000.00%0.01980.01980
30 Oct 20240.01980.000.00%0.01980.01980
29 Oct 20240.01980.000.00%0.01750.02753,807
28 Oct 20240.0198-0.0022-10.00%0.01750.025716,804
25 Oct 20240.0220.000.00%0.0220.0220
Download more Fortune Rise Acquisition Corporation Historical Data

Your Recent History

NASDAQ
FRLAW
Fortune Rise Acquisition
BOV
ACCC5L
ACARACOACARAPNA PNA
BITMOT
914907
World Bank Green Bond Tf...
BIT
UC2V6E
Unicredit Bank
LSE
0Q82
Core Laboratories Nv
AQSE
COST.GB
Costain
BIT
FBLOCK
Vontobel
BIT
1CS
Axa
BIT
UC8FRD
Unicredit Bank
BIT
YACHT
Ferretti
USOTC
RSLMS
RSE Archive (GM)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40