ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,445.80
0.21%
Dow Jones
39,849.07
0.74%
Gold vs US Dollar
2,387.255
1.35%
Brent Oil
82.70
0.18%
Bitcoin
65,993.38
7.22%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Fortune Rise Acquisition Corporation (FRLAW)

  7. Fortune Rise Acquisition Corporation (FRLAW) Historical

FRLAW Fortune Rise Acquisition Corporation

0.0399
0.00 (0.00%)
Last Updated: 15:07:05
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fortune Rise Acquisition Corporation NASDAQ:FRLAW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0399 0.035 0.04
High Price Low Price Open Price Traded Last Trade
0 15:07:05

Fortune Rise Acquisition (FRLAW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 May 20240.0399-0.0001-0.25%0.03950.04722
13 May 20240.040.00133.36%0.040.045713,782
10 May 20240.03870.000.00%0.03870.03870
09 May 20240.0387-0.0075-16.23%0.03870.05503
08 May 20240.04620.006115.21%0.0250.0489,224
07 May 20240.04010.000.00%0.040.040116,600
06 May 20240.04010.000.00%0.04010.04010
03 May 20240.04010.000.00%0.04010.04010
02 May 20240.04010.000.00%0.04010.04010
01 May 20240.04010.000.00%0.04010.04010
30 Apr 20240.04010.000.00%0.04010.04010
29 Apr 20240.04010.000.00%0.04010.04010
26 Apr 20240.04010.000.00%0.04010.04010
25 Apr 20240.04010.000.00%0.04010.04010
24 Apr 20240.04010.000.00%0.04010.04010
23 Apr 20240.04010.000.00%0.04010.04010
22 Apr 20240.04010.000.00%0.04010.0401284
19 Apr 20240.04010.000.00%0.04010.04010
18 Apr 20240.04010.000.00%0.04010.04010
17 Apr 20240.04010.000.00%0.04010.04010
16 Apr 20240.04010.000.00%0.04010.04010
15 Apr 20240.04010.000.00%0.04010.04010
Download more Fortune Rise Acquisition Corporation Historical Data

Your Recent History

NASDAQ
FRLAW
Fortune Rise Acquisition
GDAX
HIGHUSD
Highstreet token
BIT
F06658
Vontobel Financial Produ...
LSE
33GY
Greek 5%1914
BIT
P1NK11
BNP Paribas Issuance
COIN
INTUST
Internet Node Token
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved