We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 2.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.85 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.55 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 1.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.95 | 4.20 | 1.71 | 0.00 % | 0 | 1 |
| 56.00 | 0.25 | 4.00 | 0.63 | 0.00 % | 1 | 0 |
| 57.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.45 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.05 | 4.90 | 1.25 | 0.00 % | 0 | 2 |
| 58.00 | 0.10 | 5.00 | 1.20 | 0.00 % | 0 | 40 |
| 59.00 | 0.60 | 5.20 | 2.80 | 0.00 % | 0 | 0 |
| 60.00 | 1.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
