ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ELVN Enliven Therapeutics Inc

20.74
0.00 (0.00%)
Pre Market
Last Updated: 09:20:32
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Enliven Therapeutics Inc NASDAQ:ELVN NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 20.74 10.00 32.97
High Price Low Price Open Price Shares Traded Last Trade
13 09:20:32

Enliven Therapeutics (ELVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202520.740.452.22%20.5522.21205,365
13 Mar 202520.29-0.73-3.47%20.2121.12141,655
12 Mar 202521.020.331.59%20.4721.155138,219
11 Mar 202520.690.422.07%19.5020.75212,908
10 Mar 202520.27-0.73-3.48%19.92520.90160,387
07 Mar 202521.00-0.46-2.14%20.9822.29347,272
06 Mar 202521.460.210.99%20.78522.36325,326
05 Mar 202521.251.336.68%19.832521.26282,973
04 Mar 202519.920.301.53%18.6720.02349,421
03 Mar 202519.62-1.21-5.81%19.5321.238299,041
28 Feb 202520.830.683.37%20.0321.035185,161
27 Feb 202520.15-0.13-0.64%20.0020.8491,056
26 Feb 202520.280.150.75%20.0020.75117,928
25 Feb 202520.13-1.22-5.71%20.1021.53203,721
24 Feb 202521.35-0.45-2.06%21.3121.98153,225
21 Feb 202521.800.331.54%21.7522.50169,970
20 Feb 202521.47-0.43-1.96%21.1621.93110,168
19 Feb 202521.900.080.37%21.4922.065157,266
18 Feb 202521.820.140.65%21.56522.355113,364
Download more Enliven Therapeutics Inc Historical Data

Enliven Therapeutics Inc (ELVN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.4222.2119.5020.61170,8280.321.57%
1 Month22.30522.5018.6720.79196,184-1.57-7.02%
3 Months22.1025.3718.6721.68223,226-1.36-6.15%
6 Months22.5030.0318.6724.17243,742-1.76-7.82%
1 Year11.9230.0311.6722.94272,2548.8273.99%
3 Years24.2030.039.8020.88208,246-3.46-14.30%
5 Years24.2030.039.8020.88208,246-3.46-14.30%