We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enliven Therapeutics Inc | NASDAQ:ELVN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 3.41% | 22.75 | 21.62 | 30.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.14 | 21.695 | 21.95 | 285,278 | 21:32:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 22.75 | 0.75 | 3.41% | 21.695 | 23.14 | 285,278 |
| 04 Feb 2025 | 22.00 | 0.10 | 0.46% | 21.39 | 22.125 | 166,592 |
| 03 Feb 2025 | 21.90 | 0.04 | 0.18% | 21.28 | 22.295 | 191,988 |
| 31 Jan 2025 | 21.86 | 0.59 | 2.77% | 21.23 | 22.415 | 221,305 |
| 30 Jan 2025 | 21.27 | 0.41 | 1.97% | 21.02 | 21.76 | 173,549 |
| 29 Jan 2025 | 20.86 | -0.18 | -0.86% | 20.40 | 21.30 | 326,656 |
| 28 Jan 2025 | 21.04 | -0.25 | -1.17% | 20.715 | 21.50 | 372,910 |
| 27 Jan 2025 | 21.29 | -0.57 | -2.61% | 21.145 | 22.28 | 207,831 |
| 24 Jan 2025 | 21.86 | -0.19 | -0.86% | 21.64 | 22.3675 | 509,850 |
| 23 Jan 2025 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 0 |
| 22 Jan 2025 | 22.05 | 0.05 | 0.23% | 21.84 | 22.815 | 194,447 |
| 21 Jan 2025 | 22.00 | 0.53 | 2.47% | 21.62 | 22.68 | 364,754 |
| 17 Jan 2025 | 21.47 | -0.52 | -2.36% | 20.92 | 22.24 | 168,400 |
| 16 Jan 2025 | 21.99 | -0.67 | -2.96% | 21.44 | 22.81 | 273,807 |
| 15 Jan 2025 | 22.66 | 2.20 | 10.75% | 20.30 | 23.08 | 426,520 |
| 14 Jan 2025 | 20.46 | -1.61 | -7.29% | 20.16 | 22.575 | 503,900 |
| 13 Jan 2025 | 22.07 | 0.33 | 1.52% | 21.33 | 22.41 | 257,727 |
| 10 Jan 2025 | 21.74 | -2.41 | -9.98% | 21.41 | 24.21 | 323,088 |
| 08 Jan 2025 | 24.15 | 0.29 | 1.22% | 21.7138 | 24.23 | 137,662 |
| 07 Jan 2025 | 23.86 | -0.21 | -0.87% | 23.51 | 24.625 | 192,813 |
| 06 Jan 2025 | 24.07 | -0.36 | -1.45% | 24.05 | 25.08 | 153,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.82 | 22.79 | 20.40 | 21.49 | 212,982 | 1.93 | 9.27% |
| 1 Month | 23.23 | 24.23 | 20.16 | 21.69 | 282,330 | -0.48 | -2.07% |
| 3 Months | 27.13 | 27.375 | 20.16 | 23.06 | 220,895 | -4.38 | -16.14% |
| 6 Months | 21.05 | 30.03 | 20.16 | 24.49 | 227,050 | 1.70 | 8.08% |
| 1 Year | 15.02 | 30.03 | 10.9001 | 22.66 | 262,391 | 7.73 | 51.46% |
| 3 Years | 24.20 | 30.03 | 9.80 | 20.86 | 208,398 | -1.45 | -5.99% |
| 5 Years | 24.20 | 30.03 | 9.80 | 20.86 | 208,398 | -1.45 | -5.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
