Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enliven Therapeutics Inc | NASDAQ:ELVN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.73 | -3.47% | 20.29 | 16.00 | 29.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.12 | 20.21 | 21.12 | 141,655 | 21:09:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 20.29 | -0.73 | -3.47% | 20.21 | 21.12 | 141,655 |
| 12 Mar 2025 | 21.02 | 0.33 | 1.59% | 20.47 | 21.155 | 138,219 |
| 11 Mar 2025 | 20.69 | 0.42 | 2.07% | 19.50 | 20.75 | 212,908 |
| 10 Mar 2025 | 20.27 | -0.73 | -3.48% | 19.925 | 20.90 | 160,387 |
| 07 Mar 2025 | 21.00 | -0.46 | -2.14% | 20.98 | 22.29 | 347,272 |
| 06 Mar 2025 | 21.46 | 0.21 | 0.99% | 20.785 | 22.36 | 325,326 |
| 05 Mar 2025 | 21.25 | 1.33 | 6.68% | 19.8325 | 21.26 | 282,973 |
| 04 Mar 2025 | 19.92 | 0.30 | 1.53% | 18.67 | 20.02 | 349,421 |
| 03 Mar 2025 | 19.62 | -1.21 | -5.81% | 19.53 | 21.238 | 299,041 |
| 28 Feb 2025 | 20.83 | 0.68 | 3.37% | 20.03 | 21.035 | 185,161 |
| 27 Feb 2025 | 20.15 | -0.13 | -0.64% | 20.00 | 20.84 | 91,056 |
| 26 Feb 2025 | 20.28 | 0.15 | 0.75% | 20.00 | 20.75 | 117,928 |
| 25 Feb 2025 | 20.13 | -1.22 | -5.71% | 20.10 | 21.53 | 203,721 |
| 24 Feb 2025 | 21.35 | -0.45 | -2.06% | 21.31 | 21.98 | 153,225 |
| 21 Feb 2025 | 21.80 | 0.33 | 1.54% | 21.75 | 22.50 | 169,970 |
| 20 Feb 2025 | 21.47 | -0.43 | -1.96% | 21.16 | 21.93 | 110,168 |
| 19 Feb 2025 | 21.90 | 0.08 | 0.37% | 21.49 | 22.065 | 157,266 |
| 18 Feb 2025 | 21.82 | 0.14 | 0.65% | 21.565 | 22.355 | 113,364 |
| 14 Feb 2025 | 21.68 | 0.18 | 0.84% | 21.17 | 22.375 | 387,406 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.84 | 22.36 | 19.50 | 20.97 | 236,822 | -0.55 | -2.64% |
| 1 Month | 20.67 | 22.91 | 18.67 | 20.95 | 217,000 | -0.38 | -1.84% |
| 3 Months | 22.65 | 25.37 | 18.67 | 21.76 | 230,493 | -2.36 | -10.42% |
| 6 Months | 22.50 | 30.03 | 18.67 | 24.20 | 245,870 | -2.21 | -9.82% |
| 1 Year | 12.65 | 30.03 | 10.9001 | 22.81 | 265,817 | 7.64 | 60.40% |
| 3 Years | 24.20 | 30.03 | 9.80 | 20.84 | 204,021 | -3.91 | -16.16% |
| 5 Years | 24.20 | 30.03 | 9.80 | 20.84 | 204,021 | -3.91 | -16.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
