We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PMGC Holdings Inc | NASDAQ:ELAB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4099 | 7.94% | 5.57 | 5.05 | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,404 | 11:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 5.1601 | 4.44 | 616.68% | 4.41 | 6.03 | 157,671 |
| 07 Mar 2025 | 0.72 | -0.0031 | -0.43% | 0.6273 | 0.76 | 538,927 |
| 06 Mar 2025 | 0.7231 | -0.5069 | -41.21% | 0.6542 | 0.8779 | 1,474,622 |
| 05 Mar 2025 | 1.23 | 0.03 | 2.50% | 1.17 | 1.245 | 87,261 |
| 04 Mar 2025 | 1.20 | -0.01 | -0.83% | 1.14 | 1.21 | 125,244 |
| 03 Mar 2025 | 1.21 | -0.04 | -2.81% | 1.20 | 1.32 | 93,457 |
| 28 Feb 2025 | 1.245 | 0.06 | 4.62% | 1.19 | 1.2995 | 253,475 |
| 27 Feb 2025 | 1.19 | -0.06 | -4.80% | 1.18 | 1.28 | 180,556 |
| 26 Feb 2025 | 1.25 | 0.04 | 3.31% | 1.18 | 1.33 | 288,316 |
| 25 Feb 2025 | 1.21 | -0.36 | -22.93% | 1.16 | 1.3701 | 431,489 |
| 24 Feb 2025 | 1.57 | -0.08 | -4.85% | 1.53 | 1.67 | 236,856 |
| 21 Feb 2025 | 1.65 | 0.02 | 1.23% | 1.6001 | 1.71 | 372,308 |
| 20 Feb 2025 | 1.63 | -0.07 | -4.12% | 1.62 | 1.70 | 175,833 |
| 19 Feb 2025 | 1.70 | 0.04 | 2.41% | 1.66 | 1.74 | 237,097 |
| 18 Feb 2025 | 1.66 | -0.04 | -2.35% | 1.66 | 1.75 | 316,719 |
| 14 Feb 2025 | 1.70 | 0.00 | 0.00% | 1.6831 | 1.75 | 155,643 |
| 13 Feb 2025 | 1.70 | -0.05 | -2.86% | 1.68 | 1.76 | 229,254 |
| 12 Feb 2025 | 1.75 | 0.05 | 2.94% | 1.5982 | 1.795 | 263,196 |
| 11 Feb 2025 | 1.70 | -0.01 | -0.58% | 1.6543 | 1.74 | 245,536 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 7.38 | 0.6273 | 1.06 | 476,745 | 4.39 | 372.03% |
| 1 Month | 1.69 | 7.38 | 0.6273 | 1.33 | 308,603 | 3.88 | 229.59% |
| 3 Months | 2.01 | 7.38 | 0.6273 | 2.71 | 2,301,569 | 3.56 | 177.11% |
| 6 Months | 58.00 | 75.00 | 0.6273 | 7.20 | 68,666,256 | -52.43 | -90.40% |
| 1 Year | 151.52 | 165.96 | 0.6273 | 8.24 | 34,224,391 | -145.95 | -96.32% |
| 3 Years | 800.00 | 848.84 | 0.6273 | 10.93 | 26,689,136 | -794.43 | -99.30% |
| 5 Years | 800.00 | 848.84 | 0.6273 | 10.93 | 26,689,136 | -794.43 | -99.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
