We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.40 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.60 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.50 | 16.50 | 27.69 | 0.00 % | 0 | 1 |
| 85.00 | 9.10 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.50 | 7.60 | 11.21 | 0.00 % | 0 | 5 |
| 95.00 | 2.05 | 3.40 | 4.30 | 0.00 % | 0 | 20 |
| 100.00 | 1.10 | 1.30 | 2.39 | 0.00 % | 0 | 13 |
| 105.00 | 0.20 | 0.45 | 0.37 | -64.76 % | 1 | 85 |
| 110.00 | 0.85 | 0.50 | 0.85 | 0.00 % | 0 | 19 |
| 115.00 | 0.37 | 0.75 | 0.37 | 0.00 % | 0 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 1.35 | 0.75 | 1.35 | 0.00 % | 0 | 8 |
| 75.00 | 1.05 | 2.20 | 1.05 | 0.00 % | 0 | 10 |
| 80.00 | 0.40 | 1.70 | 0.40 | 0.00 % | 0 | 16 |
| 85.00 | 0.25 | 0.60 | 0.73 | 0.00 % | 0 | 153 |
| 90.00 | 0.65 | 1.50 | 0.86 | 0.00 % | 0 | 125 |
| 95.00 | 2.80 | 3.50 | 2.52 | 0.00 % | 0 | 140 |
| 100.00 | 5.90 | 6.40 | 5.32 | 0.00 % | 0 | 114 |
| 105.00 | 9.60 | 11.90 | 8.80 | 0.00 % | 0 | 4 |
| 110.00 | 13.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.70 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
