We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AdvisorShares Dorsey Wright FSM US Core ETF | NASDAQ:DWUS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.16 | 2.56% | 46.64 | 38.07 | 54.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.52 | 45.95 | 45.95 | 1,254 | 20:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 46.64 | 1.16 | 2.56% | 45.95 | 46.64 | 1,254 |
| 13 Mar 2025 | 45.4756 | -0.76 | -1.65% | 45.4756 | 45.89 | 49 |
| 12 Mar 2025 | 46.24 | 0.57 | 1.25% | 46.00 | 46.38 | 2,586 |
| 11 Mar 2025 | 45.67 | -0.11 | -0.24% | 45.67 | 45.97 | 374 |
| 10 Mar 2025 | 45.78 | -1.65 | -3.49% | 45.60 | 46.60 | 1,310 |
| 07 Mar 2025 | 47.4333 | 0.20 | 0.43% | 46.45 | 47.4333 | 5,727 |
| 06 Mar 2025 | 47.23 | -1.41 | -2.89% | 47.23 | 47.93 | 2,807 |
| 05 Mar 2025 | 48.6369 | 0.63 | 1.31% | 48.01 | 48.65 | 939 |
| 04 Mar 2025 | 48.01 | -0.83 | -1.70% | 47.74 | 48.47 | 932 |
| 03 Mar 2025 | 48.84 | -0.99 | -1.99% | 48.84 | 50.05 | 780 |
| 28 Feb 2025 | 49.83 | 0.92 | 1.87% | 48.93 | 49.83 | 573 |
| 27 Feb 2025 | 48.9144 | -0.79 | -1.58% | 48.9144 | 50.0961 | 4,465 |
| 26 Feb 2025 | 49.70 | 0.08 | 0.16% | 49.51 | 50.09 | 2,792 |
| 25 Feb 2025 | 49.62 | -0.14 | -0.28% | 49.19 | 49.79 | 2,362 |
| 24 Feb 2025 | 49.76 | -0.47 | -0.94% | 49.74 | 50.35 | 5,423 |
| 21 Feb 2025 | 50.23 | -0.94 | -1.84% | 50.07 | 51.31 | 2,419 |
| 20 Feb 2025 | 51.17 | -0.58 | -1.12% | 50.85 | 51.57 | 2,289 |
| 19 Feb 2025 | 51.7472 | 0.06 | 0.11% | 51.675 | 51.79 | 2,726 |
| 18 Feb 2025 | 51.69 | 0.12 | 0.23% | 51.49 | 51.69 | 6,503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
