We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AdvisorShares Dorsey Wright FSM US Core ETF | NASDAQ:DWUS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0064 | -0.01% | 44.91 | 37.05 | 53.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.8103 | 44.61 | 44.61 | 1,575 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 44.91 | -0.01 | -0.01% | 44.61 | 44.91 | 1,575 |
| 20 May 2024 | 44.9164 | 0.32 | 0.72% | 44.70 | 44.9164 | 321 |
| 17 May 2024 | 44.5955 | -0.13 | -0.29% | 44.50 | 44.5955 | 277 |
| 16 May 2024 | 44.7252 | -0.12 | -0.28% | 44.7252 | 45.00 | 2,969 |
| 15 May 2024 | 44.8496 | 0.80 | 1.82% | 44.44 | 44.8496 | 308 |
| 14 May 2024 | 44.0479 | 0.33 | 0.75% | 43.95 | 44.0599 | 345 |
| 13 May 2024 | 43.7216 | -0.09 | -0.21% | 43.7216 | 43.76 | 652 |
| 10 May 2024 | 43.8134 | 0.12 | 0.27% | 43.8134 | 43.89 | 6 |
| 09 May 2024 | 43.6933 | 0.05 | 0.11% | 43.6933 | 43.74 | 5 |
| 08 May 2024 | 43.6439 | 0.04 | 0.10% | 43.35 | 43.6439 | 442 |
| 07 May 2024 | 43.599 | 0.02 | 0.05% | 43.599 | 43.70 | 774 |
| 06 May 2024 | 43.5754 | 0.66 | 1.53% | 43.24 | 43.5754 | 2,751 |
| 03 May 2024 | 42.92 | 0.75 | 1.77% | 42.74 | 42.98 | 199 |
| 02 May 2024 | 42.1722 | 0.44 | 1.07% | 41.675 | 42.25 | 7,681 |
| 01 May 2024 | 41.7275 | -0.36 | -0.85% | 41.7275 | 42.10 | 12 |
| 30 Apr 2024 | 42.0871 | -0.64 | -1.50% | 42.0871 | 42.35 | 4 |
| 29 Apr 2024 | 42.7301 | 0.04 | 0.09% | 42.64 | 42.7301 | 813 |
| 26 Apr 2024 | 42.6916 | 0.63 | 1.50% | 42.6916 | 42.6916 | 27 |
| 25 Apr 2024 | 42.0616 | -0.20 | -0.48% | 42.0616 | 42.0616 | 2 |
| 24 Apr 2024 | 42.2656 | -0.02 | -0.04% | 42.15 | 42.6368 | 7,845 |
| 23 Apr 2024 | 42.2831 | 0.77 | 1.85% | 41.63 | 42.2831 | 6,772 |
| 22 Apr 2024 | 41.5152 | 0.41 | 1.00% | 41.43 | 41.5152 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
