ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DAVE Dave Inc

96.75
-3.80 (-3.78%)
Last Updated: 19:17:39
Delayed by 15 minutes

DAVE Jan 17 2025 105 Call

5.10 -1.50 (-22.73%)
Bid 4.00 Volume 10 Exp. Date 17 Jan 2025
Offer 5.60 Open Interest 1,051 Day's Range 4.50 - 5.10
Open 5.00 Prev Close 6.60 Last Trade 27/12/2024 16:50

DAVE Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0025.7029.4019.000.00 %07
75.0021.1024.2022.8040.74 %130
80.0016.6019.8017.800.00 %017
85.0013.3016.5014.60-2.67 %1299
90.0010.2013.3011.14-27.66 %12225
95.007.209.409.380.00 %0549
100.005.807.006.92-20.91 %24128
105.004.005.605.10-22.73 %101,051
110.003.104.002.96-43.19 %5184
115.001.553.302.50-9.09 %217

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.551.350.8147.27 %118
75.000.551.800.80-4.76 %130
80.000.951.951.280.00 %077
85.002.053.302.060.00 %035
90.003.505.504.5036.36 %711
95.006.108.606.300.00 %09
100.007.9010.809.000.00 %06
105.0011.3013.6020.800.00 %09
110.0015.2017.600.000.00 %00
115.0018.8022.000.000.00 %00