We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.04 | Volume | 2 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 367 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 23/1/2025 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 2.45 | 2.89 | 2.61 | 0.00 % | 0 | 5 |
| 32.00 | 1.95 | 2.47 | 2.35 | 0.00 % | 0 | 26 |
| 32.50 | 1.63 | 1.87 | 1.97 | 0.00 % | 0 | 16 |
| 33.00 | 1.22 | 1.39 | 1.10 | 8.91 % | 1 | 176 |
| 33.50 | 0.80 | 0.84 | 0.84 | 50.00 % | 899 | 806 |
| 34.00 | 0.47 | 0.53 | 0.48 | 9.09 % | 131 | 467 |
| 34.50 | 0.22 | 0.29 | 0.23 | -11.54 % | 6 | 1,660 |
| 35.00 | 0.10 | 0.14 | 0.21 | 90.91 % | 21 | 459 |
| 35.50 | 0.04 | 0.06 | 0.05 | 0.00 % | 2 | 367 |
| 36.00 | 0.01 | 0.04 | 0.02 | 0.00 % | 0 | 574 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 13 |
| 32.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,335 |
| 32.50 | 0.01 | 0.04 | 0.03 | -66.67 % | 17 | 265 |
| 33.00 | 0.04 | 0.07 | 0.07 | -63.16 % | 7 | 180 |
| 33.50 | 0.11 | 0.15 | 0.16 | -27.27 % | 41 | 1,156 |
| 34.00 | 0.27 | 0.31 | 0.35 | -5.41 % | 5 | 683 |
| 34.50 | 0.52 | 0.58 | 0.71 | 0.00 % | 0 | 119 |
| 35.00 | 0.89 | 0.96 | 1.25 | -4.58 % | 4 | 59 |
| 35.50 | 1.29 | 1.43 | 1.30 | 0.00 % | 0 | 1 |
| 36.00 | 1.75 | 2.13 | 2.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
