We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 95.50 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 98.00 | Open Interest | 9 | Day's Range | 98.70 - 98.70 |
| Open | 98.70 | Prev Close | 90.69 | Last Trade | 14/2/2025 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 45.70 | 48.20 | 52.00 | 0.00 % | 0 | 41 |
| 370.00 | 35.80 | 38.20 | 38.90 | -13.86 % | 41 | 127 |
| 380.00 | 26.50 | 28.50 | 31.70 | -17.66 % | 31 | 185 |
| 390.00 | 17.30 | 19.10 | 21.50 | -15.52 % | 3 | 147 |
| 400.00 | 9.90 | 11.10 | 9.90 | -37.74 % | 23 | 130 |
| 410.00 | 4.50 | 5.30 | 5.00 | -46.41 % | 42 | 37 |
| 420.00 | 1.70 | 2.15 | 2.00 | -57.81 % | 19 | 178 |
| 430.00 | 0.50 | 0.90 | 0.60 | -76.00 % | 48 | 287 |
| 440.00 | 0.20 | 0.65 | 0.37 | -67.83 % | 7 | 209 |
| 450.00 | 0.05 | 0.20 | 0.20 | -63.64 % | 1 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 0.15 | 0.30 | 0.30 | 0.00 % | 0 | 385 |
| 370.00 | 0.30 | 0.60 | 0.35 | 0.00 % | 0 | 104 |
| 380.00 | 0.60 | 0.95 | 0.80 | -15.79 % | 1 | 93 |
| 390.00 | 1.35 | 1.85 | 1.85 | 48.00 % | 4 | 46 |
| 400.00 | 3.60 | 4.00 | 4.10 | 40.89 % | 12 | 26 |
| 410.00 | 7.60 | 8.60 | 8.50 | 39.57 % | 9 | 7 |
| 420.00 | 14.40 | 16.20 | 15.00 | 36.36 % | 10 | 11 |
| 430.00 | 23.00 | 25.30 | 14.00 | -55.70 % | 1 | 1 |
| 440.00 | 32.70 | 35.00 | 42.50 | 0.00 % | 0 | 4 |
| 450.00 | 42.50 | 44.90 | 41.00 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
