Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 2 | Day's Range | 1.80 - 1.80 |
| Open | 1.80 | Prev Close | 2.06 | Last Trade | 17/3/2025 13:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.30 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.90 | 2.05 | 3.90 | 0.00 % | 0 | 32 |
| 8.50 | 1.25 | 1.65 | 1.17 | 0.00 % | 0 | 1 |
| 9.00 | 0.95 | 1.05 | 1.03 | 74.58 % | 15 | 35 |
| 9.50 | 0.55 | 0.65 | 0.53 | 70.97 % | 85 | 190 |
| 10.00 | 0.25 | 0.35 | 0.36 | 125.00 % | 1,060 | 594 |
| 10.50 | 0.05 | 0.15 | 0.13 | 116.67 % | 174 | 102 |
| 11.00 | 0.05 | 0.10 | 0.05 | 66.67 % | 211 | 615 |
| 11.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 48 |
| 12.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 4 | 1,063 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 48 |
| 8.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 197 |
| 8.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 197 |
| 9.00 | 0.05 | 0.10 | 0.07 | -53.33 % | 33 | 361 |
| 9.50 | 0.10 | 0.15 | 0.11 | -71.05 % | 136 | 285 |
| 10.00 | 0.30 | 0.35 | 0.35 | -44.44 % | 289 | 400 |
| 10.50 | 0.60 | 0.70 | 0.64 | -37.86 % | 1 | 21 |
| 11.00 | 1.00 | 1.15 | 1.15 | -10.16 % | 35 | 234 |
| 11.50 | 1.50 | 1.65 | 1.80 | -12.62 % | 2 | 2 |
| 12.00 | 1.90 | 2.10 | 2.25 | -6.25 % | 10 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
