Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.00 | Volume | 18 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 5 | Day's Range | 2.06 - 2.06 |
| Open | 2.06 | Prev Close | 1.54 | Last Trade | 14/3/2025 19:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.25 | 2.50 | 2.80 | 9.80 % | 15 | 15 |
| 7.50 | 1.85 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.35 | 1.55 | 3.90 | 0.00 % | 0 | 32 |
| 8.50 | 0.95 | 1.05 | 1.17 | 0.00 % | 1 | 0 |
| 9.00 | 0.55 | 0.65 | 0.59 | 0.00 % | 0 | 35 |
| 9.50 | 0.30 | 0.35 | 0.31 | -22.50 % | 58 | 132 |
| 10.00 | 0.15 | 0.20 | 0.16 | -5.88 % | 163 | 527 |
| 10.50 | 0.05 | 0.15 | 0.06 | -60.00 % | 10 | 92 |
| 11.00 | 0.05 | 0.05 | 0.03 | 0.00 % | 0 | 615 |
| 11.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 3 |
| 7.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 48 |
| 8.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 152 | 45 |
| 8.50 | 0.05 | 0.10 | 0.08 | -46.67 % | 177 | 20 |
| 9.00 | 0.15 | 0.20 | 0.15 | -50.00 % | 63 | 320 |
| 9.50 | 0.35 | 0.45 | 0.38 | -19.15 % | 195 | 100 |
| 10.00 | 0.70 | 0.75 | 0.63 | -25.00 % | 27 | 379 |
| 10.50 | 1.05 | 1.20 | 1.03 | 43.06 % | 1 | 21 |
| 11.00 | 1.50 | 1.65 | 1.28 | -13.51 % | 44 | 208 |
| 11.50 | 2.00 | 2.15 | 2.06 | 33.77 % | 18 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
