ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CSIQ Canadian Solar Inc

9.4107
0.1107 (1.19%)
15 Mar 2025 - Closed
Delayed by 15 minutes

CSIQ Mar 21 2025 11.5 Put

2.06 0.52 (33.77%)
Bid 2.00 Volume 18 Exp. Date 21 Mar 2025
Offer 2.15 Open Interest 5 Day's Range 2.06 - 2.06
Open 2.06 Prev Close 1.54 Last Trade 14/3/2025 19:41

CSIQ Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.002.252.502.809.80 %1515
7.501.852.150.000.00 %00
8.001.351.553.900.00 %032
8.500.951.051.170.00 %10
9.000.550.650.590.00 %035
9.500.300.350.31-22.50 %58132
10.000.150.200.16-5.88 %163527
10.500.050.150.06-60.00 %1092
11.000.050.050.030.00 %0615
11.500.050.150.050.00 %048

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.150.750.150.00 %03
7.500.050.100.050.00 %048
8.000.100.050.03-70.00 %15245
8.500.050.100.08-46.67 %17720
9.000.150.200.15-50.00 %63320
9.500.350.450.38-19.15 %195100
10.000.700.750.63-25.00 %27379
10.501.051.201.0343.06 %121
11.001.501.651.28-13.51 %44208
11.502.002.152.0633.77 %185