ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CSIQ Canadian Solar Inc

9.96
0.53 (5.62%)
17 Mar 2025 - Closed
Delayed by 15 minutes

CSIQ Mar 21 2025 11.5 Put

1.80 -0.26 (-12.62%)
Bid 1.50 Volume 2 Exp. Date 21 Mar 2025
Offer 1.65 Open Interest 2 Day's Range 1.80 - 1.80
Open 1.80 Prev Close 2.06 Last Trade 17/3/2025 13:30

CSIQ Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.502.302.550.000.00 %00
8.001.902.053.900.00 %032
8.501.251.651.170.00 %01
9.000.951.051.0374.58 %1535
9.500.550.650.5370.97 %85190
10.000.250.350.36125.00 %1,060594
10.500.050.150.13116.67 %174102
11.000.050.100.0566.67 %211615
11.500.050.100.050.00 %048
12.000.050.050.04-20.00 %41,063

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.050.750.050.00 %048
8.000.030.500.030.00 %0197
8.500.080.100.080.00 %0197
9.000.050.100.07-53.33 %33361
9.500.100.150.11-71.05 %136285
10.000.300.350.35-44.44 %289400
10.500.600.700.64-37.86 %121
11.001.001.151.15-10.16 %35234
11.501.501.651.80-12.62 %22
12.001.902.102.25-6.25 %1028