We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.76 | Volume | 291 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 62 | Day's Range | 2.63 - 2.96 |
| Open | 2.63 | Prev Close | 3.16 | Last Trade | 02/1/2025 20:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.95 | 5.25 | 4.80 | -15.04 % | 149 | 31 |
| 55.00 | 3.20 | 4.20 | 3.98 | -4.10 % | 677 | 105 |
| 56.00 | 2.76 | 3.80 | 2.95 | -6.65 % | 291 | 62 |
| 57.00 | 1.21 | 2.22 | 1.82 | 9.64 % | 512 | 82 |
| 58.00 | 0.93 | 1.59 | 0.93 | -7.00 % | 3,640 | 415 |
| 59.00 | 0.10 | 0.22 | 0.17 | -59.52 % | 559 | 1,135 |
| 60.00 | 0.01 | 0.02 | 0.02 | -66.67 % | 669 | 1,632 |
| 61.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 187 | 7,491 |
| 62.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 85 | 168 |
| 63.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 223 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.14 | 2.00 | 0.14 | 0.00 % | 0 | 11 |
| 55.00 | 0.01 | 2.00 | 0.01 | 0.00 % | 0 | 37 |
| 56.00 | 0.11 | 0.51 | 0.11 | 0.00 % | 0 | 539 |
| 57.00 | 0.01 | 0.04 | 0.03 | -25.00 % | 5 | 507 |
| 58.00 | 0.01 | 0.12 | 0.09 | -35.71 % | 275 | 1,397 |
| 59.00 | 0.35 | 0.67 | 0.50 | -1.96 % | 59 | 622 |
| 60.00 | 1.05 | 2.69 | 1.56 | 21.87 % | 100 | 327 |
| 61.00 | 2.01 | 2.43 | 2.60 | 22.64 % | 14 | 34 |
| 62.00 | 2.70 | 3.80 | 2.47 | 0.00 % | 0 | 2 |
| 63.00 | 4.20 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
