We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canna Global Acquisition Corporation | NASDAQ:CNGLU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.85 | 0.0001 | 13.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0 |
| 16 May 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0 |
| 15 May 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0 |
| 14 May 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.91 | 2 |
| 13 May 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0 |
| 10 May 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0 |
| 09 May 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0 |
| 08 May 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0 |
| 07 May 2024 | 10.85 | -0.15 | -1.36% | 10.85 | 10.85 | 135 |
| 06 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 03 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 02 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 1 |
| 01 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 30 Apr 2024 | 11.00 | 0.00 | 0.00% | 10.85 | 11.00 | 137 |
| 29 Apr 2024 | 11.00 | 0.00 | 0.00% | 10.85 | 11.00 | 5 |
| 26 Apr 2024 | 11.00 | 0.00 | 0.00% | 10.85 | 11.00 | 3 |
| 25 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 24 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 23 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 22 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 19 Apr 2024 | 11.00 | 0.00 | 0.00% | 10.85 | 11.00 | 4 |
| 18 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.10 | 7 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.91 | 10.91 | 10.85 | 10.85 | 2 | -0.06 | -0.55% |
| 1 Month | 10.85 | 11.00 | 10.85 | 10.93 | 41 | 0.00 | 0.00% |
| 3 Months | 10.915 | 11.12 | 10.78 | 10.92 | 57 | -0.065 | -0.60% |
| 6 Months | 10.83 | 11.86 | 9.79 | 10.85 | 64 | 0.02 | 0.18% |
| 1 Year | 10.48 | 11.86 | 9.79 | 10.78 | 65 | 0.37 | 3.53% |
| 3 Years | 10.14 | 11.86 | 9.70 | 10.11 | 42,228 | 0.71 | 7.00% |
| 5 Years | 10.14 | 11.86 | 9.70 | 10.11 | 42,228 | 0.71 | 7.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
