We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capital City Bank Group Inc | NASDAQ:CCBG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.56% | 27.00 | 25.30 | 29.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.50 | 26.525 | 27.03 | 25,509 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 27.00 | 0.15 | 0.56% | 26.525 | 27.50 | 25,509 |
| 21 Jun 2024 | 26.85 | 0.00 | 0.00% | 26.7306 | 26.93 | 56,467 |
| 20 Jun 2024 | 26.85 | -0.26 | -0.96% | 26.56 | 27.11 | 11,318 |
| 18 Jun 2024 | 27.11 | -0.11 | -0.40% | 26.8531 | 27.84 | 22,618 |
| 17 Jun 2024 | 27.22 | 0.37 | 1.38% | 25.45 | 27.22 | 17,862 |
| 14 Jun 2024 | 26.85 | -0.10 | -0.37% | 26.54 | 26.85 | 18,456 |
| 13 Jun 2024 | 26.95 | -0.43 | -1.57% | 26.87 | 27.68 | 17,918 |
| 12 Jun 2024 | 27.38 | 0.34 | 1.26% | 27.01 | 28.13 | 22,039 |
| 11 Jun 2024 | 27.04 | 0.30 | 1.12% | 26.55 | 27.05 | 19,584 |
| 10 Jun 2024 | 26.74 | -0.18 | -0.67% | 26.32 | 26.81 | 16,031 |
| 07 Jun 2024 | 26.92 | -0.32 | -1.17% | 26.90 | 27.22 | 13,528 |
| 06 Jun 2024 | 27.24 | 0.11 | 0.41% | 27.02 | 27.24 | 10,676 |
| 05 Jun 2024 | 27.13 | 0.23 | 0.86% | 26.92 | 27.13 | 18,983 |
| 04 Jun 2024 | 26.90 | -0.46 | -1.68% | 26.58 | 27.11 | 12,895 |
| 03 Jun 2024 | 27.36 | 0.20 | 0.74% | 27.07 | 27.48 | 14,929 |
| 31 May 2024 | 27.16 | 0.23 | 0.85% | 27.04 | 27.64 | 54,866 |
| 30 May 2024 | 26.93 | 0.19 | 0.71% | 26.89 | 27.185 | 18,183 |
| 29 May 2024 | 26.74 | -0.31 | -1.15% | 26.415 | 26.99 | 27,638 |
| 28 May 2024 | 27.05 | 0.10 | 0.37% | 26.8425 | 27.13 | 12,020 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
