Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capital City Bank Group Inc | NASDAQ:CCBG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.103 | 0.28% | 36.553 | 36.37 | 36.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.70 | 36.553 | 36.56 | 658 | 14:27:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 36.45 | 0.17 | 0.47% | 36.40 | 37.28 | 15,998 |
| 25 Mar 2025 | 36.28 | -0.28 | -0.77% | 36.231 | 36.96 | 26,249 |
| 24 Mar 2025 | 36.56 | 0.77 | 2.15% | 36.18 | 37.31 | 25,149 |
| 21 Mar 2025 | 35.79 | -1.17 | -3.17% | 35.78 | 36.515 | 71,526 |
| 20 Mar 2025 | 36.96 | 0.79 | 2.18% | 35.73 | 36.96 | 50,096 |
| 19 Mar 2025 | 36.17 | 0.42 | 1.17% | 35.41 | 36.39 | 15,385 |
| 18 Mar 2025 | 35.75 | 0.20 | 0.56% | 35.17 | 35.75 | 22,232 |
| 17 Mar 2025 | 35.55 | 0.23 | 0.65% | 35.06 | 35.62 | 19,098 |
| 14 Mar 2025 | 35.32 | 0.12 | 0.34% | 34.90 | 36.50 | 28,819 |
| 13 Mar 2025 | 35.20 | -0.35 | -0.98% | 35.03 | 36.11 | 14,327 |
| 12 Mar 2025 | 35.55 | -0.23 | -0.64% | 34.865 | 35.7988 | 25,031 |
| 11 Mar 2025 | 35.78 | 0.95 | 2.73% | 34.76 | 36.00 | 49,840 |
| 10 Mar 2025 | 34.83 | -1.46 | -4.02% | 34.77 | 36.51 | 33,134 |
| 07 Mar 2025 | 36.29 | 0.20 | 0.55% | 35.76 | 36.33 | 17,940 |
| 06 Mar 2025 | 36.09 | -0.05 | -0.14% | 35.76 | 36.295 | 16,041 |
| 05 Mar 2025 | 36.14 | -0.01 | -0.03% | 35.76 | 37.20 | 24,419 |
| 04 Mar 2025 | 36.15 | -0.46 | -1.26% | 35.77 | 36.53 | 21,988 |
| 03 Mar 2025 | 36.61 | -0.49 | -1.32% | 36.5179 | 37.68 | 15,984 |
| 28 Feb 2025 | 37.10 | 0.85 | 2.34% | 36.48 | 37.11 | 22,740 |
| 27 Feb 2025 | 36.25 | -0.19 | -0.52% | 36.02 | 36.69 | 27,197 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.73 | 37.31 | 35.73 | 36.33 | 37,804 | 0.823 | 2.30% |
| 1 Month | 36.31 | 37.68 | 34.76 | 36.02 | 27,160 | 0.243 | 0.67% |
| 3 Months | 36.85 | 38.27 | 33.00 | 36.15 | 24,135 | -0.297 | -0.81% |
| 6 Months | 35.10 | 40.86 | 33.00 | 36.78 | 26,271 | 1.45 | 4.14% |
| 1 Year | 27.25 | 40.86 | 25.45 | 33.44 | 28,633 | 9.30 | 34.14% |
| 3 Years | 26.51 | 40.86 | 24.31 | 31.49 | 30,903 | 10.04 | 37.88% |
| 5 Years | 19.27 | 40.86 | 16.16 | 28.30 | 30,865 | 17.28 | 89.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
