ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CAKE Cheesecake Factory Inc

52.83
1.00 (1.93%)
29 Jan 2025 - Closed
Delayed by 15 minutes

CAKE Feb 21 2025 30 Call

0.00 0.00 (0.00%)
Bid 20.70 Volume 0 Exp. Date 21 Feb 2025
Offer 25.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CAKE Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0011.4015.309.200.00 %00
42.5010.5013.006.800.00 %07
45.007.908.808.2024.24 %453
47.506.006.306.2830.83 %35110
50.003.904.204.2335.58 %40932
52.502.352.502.2429.48 %27140
55.001.201.351.2033.33 %621,807
57.500.550.650.5537.50 %43160
60.000.200.300.2450.00 %322
65.000.000.350.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.140.500.03-78.57 %347
42.500.140.250.140.00 %0112
45.000.100.300.22-21.43 %1194
47.500.350.400.37-43.08 %19185
50.000.750.900.80-36.00 %25116
52.501.501.701.68-32.80 %52117
55.002.903.103.20-28.89 %21
57.503.506.200.000.00 %00
60.004.609.400.000.00 %00
65.009.5014.400.000.00 %00

Your Recent History

Delayed Upgrade Clock