We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Total International Bond | NASDAQ:BNDX | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.27% | 48.73 | 48.72 | 48.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.80 | 48.72 | 48.78 | 2,062,157 | 20:13:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 48.86 | -0.06 | -0.12% | 48.85 | 48.93 | 2,470,646 |
| 15 May 2024 | 48.92 | 0.32 | 0.66% | 48.825 | 48.95 | 3,001,805 |
| 14 May 2024 | 48.60 | -0.07 | -0.14% | 48.55 | 48.635 | 3,271,006 |
| 13 May 2024 | 48.67 | 0.01 | 0.02% | 48.66 | 48.7299 | 3,314,205 |
| 10 May 2024 | 48.66 | -0.12 | -0.25% | 48.64 | 48.76 | 2,614,933 |
| 09 May 2024 | 48.78 | -0.02 | -0.04% | 48.69 | 48.83 | 10,364,208 |
| 08 May 2024 | 48.80 | -0.05 | -0.10% | 48.75 | 48.825 | 21,689,795 |
| 07 May 2024 | 48.85 | 0.10 | 0.21% | 48.81 | 48.90 | 3,054,191 |
| 06 May 2024 | 48.75 | 0.07 | 0.14% | 48.68 | 48.77 | 3,074,414 |
| 03 May 2024 | 48.68 | 0.17 | 0.35% | 48.58 | 48.73 | 2,262,606 |
| 02 May 2024 | 48.51 | 0.10 | 0.21% | 48.36 | 48.5399 | 2,409,208 |
| 01 May 2024 | 48.41 | 0.00 | 0.00% | 48.32 | 48.525 | 2,754,221 |
| 30 Apr 2024 | 48.41 | -0.15 | -0.31% | 48.38 | 48.50 | 3,774,296 |
| 29 Apr 2024 | 48.56 | 0.12 | 0.25% | 48.51 | 48.59 | 2,180,853 |
| 26 Apr 2024 | 48.44 | 0.13 | 0.27% | 48.42 | 48.51 | 1,766,488 |
| 25 Apr 2024 | 48.31 | -0.06 | -0.12% | 48.24 | 48.33 | 1,667,838 |
| 24 Apr 2024 | 48.37 | -0.21 | -0.43% | 48.34 | 48.44 | 3,098,172 |
| 23 Apr 2024 | 48.58 | -0.07 | -0.14% | 48.52 | 48.65 | 2,289,403 |
| 22 Apr 2024 | 48.65 | 0.06 | 0.12% | 48.55 | 48.66 | 2,764,041 |
| 19 Apr 2024 | 48.59 | 0.05 | 0.10% | 48.54 | 48.62 | 1,973,041 |
| 18 Apr 2024 | 48.54 | -0.07 | -0.14% | 48.52 | 48.63 | 2,301,544 |
| 17 Apr 2024 | 48.61 | 0.06 | 0.12% | 48.54 | 48.70 | 2,226,476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
