We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 16 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 26 | Day's Range | 2.55 - 5.80 |
| Open | 2.55 | Prev Close | 4.00 | Last Trade | 27/1/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 5.50 | 6.80 | 4.50 | 0.00 % | 0 | 17 |
| 144.00 | 4.80 | 5.60 | 5.80 | 45.00 % | 16 | 26 |
| 145.00 | 4.40 | 4.90 | 4.14 | 21.76 % | 24 | 63 |
| 146.00 | 3.50 | 4.30 | 1.90 | 0.00 % | 0 | 15 |
| 147.00 | 2.95 | 3.60 | 1.70 | 0.00 % | 0 | 54 |
| 148.00 | 2.50 | 3.20 | 2.30 | 31.43 % | 15 | 61 |
| 149.00 | 1.90 | 2.45 | 2.25 | 50.00 % | 6 | 36 |
| 150.00 | 1.65 | 2.00 | 1.35 | 17.39 % | 4 | 134 |
| 152.50 | 0.85 | 1.10 | 0.85 | 37.10 % | 20 | 77 |
| 155.00 | 0.30 | 0.60 | 0.40 | 14.29 % | 2 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 0.60 | 1.05 | 0.90 | -38.78 % | 1 | 19 |
| 144.00 | 0.90 | 1.25 | 1.15 | -68.06 % | 1 | 3 |
| 145.00 | 1.10 | 1.50 | 1.55 | -36.73 % | 8 | 45 |
| 146.00 | 1.45 | 1.95 | 2.50 | 0.00 % | 0 | 6 |
| 147.00 | 1.80 | 2.35 | 3.80 | 0.00 % | 0 | 6 |
| 148.00 | 2.30 | 2.85 | 5.60 | 0.00 % | 0 | 11 |
| 149.00 | 2.55 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 3.20 | 4.10 | 9.30 | 0.00 % | 0 | 17 |
| 152.50 | 4.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 6.90 | 8.20 | 8.01 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
