We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra NASDAQ Biotechnology | NASDAQ:BIB | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -0.61% | 55.36 | 52.76 | 57.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.00 | 54.5301 | 55.30 | 33,327 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 55.36 | -0.34 | -0.61% | 54.5301 | 56.00 | 33,327 |
| 03 May 2024 | 55.70 | 1.96 | 3.65% | 55.30 | 56.34 | 56,414 |
| 02 May 2024 | 53.74 | 1.16 | 2.21% | 52.3565 | 54.16 | 17,050 |
| 01 May 2024 | 52.58 | 2.13 | 4.22% | 50.45 | 53.70 | 21,928 |
| 30 Apr 2024 | 50.45 | -0.94 | -1.83% | 50.35 | 51.20 | 11,234 |
| 29 Apr 2024 | 51.39 | 1.73 | 3.48% | 49.65 | 52.00 | 44,218 |
| 26 Apr 2024 | 49.66 | 0.72 | 1.47% | 48.835 | 49.9775 | 8,469 |
| 25 Apr 2024 | 48.94 | -1.18 | -2.35% | 47.98 | 49.295 | 28,036 |
| 24 Apr 2024 | 50.12 | -0.21 | -0.42% | 49.9101 | 50.90 | 12,750 |
| 23 Apr 2024 | 50.33 | 1.22 | 2.48% | 49.66 | 51.00 | 22,904 |
| 22 Apr 2024 | 49.11 | 0.91 | 1.89% | 48.31 | 49.9206 | 16,046 |
| 19 Apr 2024 | 48.20 | 0.19 | 0.40% | 47.195 | 48.68 | 16,296 |
| 18 Apr 2024 | 48.01 | -0.94 | -1.92% | 47.94 | 49.00 | 11,179 |
| 17 Apr 2024 | 48.95 | -0.60 | -1.20% | 48.93 | 49.85 | 15,963 |
| 16 Apr 2024 | 49.545 | -0.70 | -1.38% | 49.49 | 50.20 | 6,145 |
| 15 Apr 2024 | 50.24 | -1.07 | -2.09% | 49.90 | 51.8199 | 7,796 |
| 12 Apr 2024 | 51.31 | -2.32 | -4.33% | 50.95 | 53.30 | 13,902 |
| 11 Apr 2024 | 53.63 | 0.65 | 1.23% | 52.975 | 54.0091 | 9,387 |
| 10 Apr 2024 | 52.98 | -1.86 | -3.39% | 52.45 | 53.16 | 171,985 |
| 09 Apr 2024 | 54.84 | 1.30 | 2.43% | 54.04 | 54.95 | 8,185 |
| 08 Apr 2024 | 53.54 | 0.04 | 0.07% | 53.00 | 53.7011 | 11,130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
