We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra NASDAQ Biotechnology | NASDAQ:BIB | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 54.07 | 52.78 | 56.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:57:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 54.07 | -0.53 | -0.97% | 54.07 | 55.20 | 6,563 |
| 07 Mar 2025 | 54.60 | 0.34 | 0.62% | 53.84 | 55.5599 | 7,479 |
| 06 Mar 2025 | 54.265 | -0.72 | -1.30% | 53.67 | 54.27 | 1,514 |
| 05 Mar 2025 | 54.98 | 1.81 | 3.40% | 52.73 | 55.17 | 11,345 |
| 04 Mar 2025 | 53.17 | 0.31 | 0.59% | 51.78 | 53.90 | 18,385 |
| 03 Mar 2025 | 52.86 | -2.14 | -3.89% | 52.3506 | 55.25 | 7,865 |
| 28 Feb 2025 | 55.00 | 1.37 | 2.55% | 53.11 | 55.00 | 4,031 |
| 27 Feb 2025 | 53.63 | -1.23 | -2.24% | 53.63 | 55.528 | 6,224 |
| 26 Feb 2025 | 54.86 | -0.64 | -1.15% | 54.3717 | 56.155 | 7,430 |
| 25 Feb 2025 | 55.50 | -0.68 | -1.21% | 54.7218 | 56.405 | 12,580 |
| 24 Feb 2025 | 56.18 | -0.68 | -1.20% | 56.07 | 57.02 | 2,975 |
| 21 Feb 2025 | 56.86 | -0.24 | -0.42% | 56.86 | 58.01 | 12,080 |
| 20 Feb 2025 | 57.10 | 0.65 | 1.15% | 56.01 | 57.21 | 7,490 |
| 19 Feb 2025 | 56.45 | 0.99 | 1.79% | 56.00 | 56.5883 | 7,549 |
| 18 Feb 2025 | 55.46 | 0.29 | 0.53% | 55.08 | 56.49 | 10,912 |
| 14 Feb 2025 | 55.17 | -0.18 | -0.33% | 55.0601 | 56.1469 | 9,601 |
| 13 Feb 2025 | 55.35 | 1.56 | 2.90% | 53.79 | 55.35 | 12,747 |
| 12 Feb 2025 | 53.79 | 1.48 | 2.83% | 51.98 | 53.79 | 13,369 |
| 11 Feb 2025 | 52.31 | -1.38 | -2.57% | 52.00 | 53.18 | 11,384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
