We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 7.50 | 11.60 | 9.30 | 9.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 46.00 | 6.50 | 10.80 | 3.60 | 8.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 47.00 | 5.70 | 10.30 | 9.87 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 48.00 | 4.50 | 9.10 | 8.80 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 49.00 | 3.70 | 8.30 | 1.89 | 6.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 2.70 | 7.20 | 2.70 | 4.95 | 0.00 | 0.00 % | 0 | 16 | - |
| 51.00 | 2.25 | 4.50 | 4.83 | 3.375 | 0.00 | 0.00 % | 0 | 14 | - |
| 52.00 | 1.05 | 3.60 | 4.45 | 2.325 | 0.00 | 0.00 % | 0 | 5 | - |
| 53.00 | 1.75 | 2.90 | 2.83 | 2.325 | -0.23 | -7.52 % | 1 | 116 | 08/5/2024 |
| 54.00 | 1.20 | 2.00 | 2.10 | 1.60 | 0.00 | 0.00 % | 0 | 14 | - |
| 55.00 | 2.00 | 1.60 | 2.00 | 1.80 | 0.00 | 0.00 % | 0 | 27 | - |
| 56.00 | 0.20 | 3.90 | 0.70 | 2.05 | -0.40 | -36.36 % | 1 | 19 | 08/5/2024 |
| 57.00 | 0.60 | 4.20 | 0.60 | 2.40 | 0.00 | 0.00 % | 0 | 19 | - |
| 58.00 | 0.10 | 0.95 | 0.77 | 0.525 | 0.00 | 0.00 % | 0 | 15 | - |
| 59.00 | 0.30 | 4.20 | 0.30 | 2.25 | 0.00 | 0.00 % | 0 | 8 | - |
| 60.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 15 | - |
| 61.00 | 1.85 | 4.20 | 1.85 | 3.025 | 0.00 | 0.00 % | 0 | 6 | - |
| 62.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 2.26 | 0.75 | 2.26 | 1.505 | 0.00 | 0.00 % | 0 | 4 | - |
| 64.00 | 1.93 | 0.75 | 1.93 | 1.34 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.34 | 0.75 | 0.34 | 0.545 | 0.00 | 0.00 % | 0 | 2 | - |
| 46.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 48.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 13 | - |
| 49.00 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 50.00 | 0.83 | 2.95 | 0.83 | 1.89 | 0.00 | 0.00 % | 0 | 22 | - |
| 51.00 | 0.97 | 4.30 | 0.97 | 2.635 | 0.00 | 0.00 % | 0 | 29 | - |
| 52.00 | 0.35 | 0.45 | 0.35 | 0.40 | -0.71 | -66.98 % | 1 | 53 | 08/5/2024 |
| 53.00 | 0.05 | 4.40 | 1.07 | 2.225 | 0.00 | 0.00 % | 0 | 77 | - |
| 54.00 | 0.20 | 1.15 | 1.02 | 0.675 | 0.00 | 0.00 % | 0 | 4 | - |
| 55.00 | 0.50 | 4.40 | 1.43 | 2.45 | 0.00 | 0.00 % | 0 | 14 | - |
| 56.00 | 1.75 | 2.15 | 1.77 | 1.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 57.00 | 1.90 | 2.95 | 2.42 | 2.425 | 0.00 | 0.00 % | 0 | 5 | - |
| 58.00 | 1.25 | 3.70 | 8.08 | 2.475 | 0.00 | 0.00 % | 0 | 6 | - |
| 59.00 | 2.65 | 4.60 | 6.77 | 3.625 | 0.00 | 0.00 % | 0 | 10 | - |
| 60.00 | 2.70 | 7.40 | 4.16 | 5.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 61.00 | 3.70 | 8.40 | 6.98 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 4.50 | 8.90 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 5.90 | 10.40 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 7.10 | 11.40 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
