We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 14.50 | 19.00 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 9.70 | 14.40 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 5.50 | 9.20 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 1.50 | 5.50 | 6.39 | 3.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 54.00 | 1.00 | 4.80 | 6.65 | 2.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 55.00 | 0.70 | 4.80 | 3.60 | 2.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 56.00 | 0.35 | 4.80 | 1.32 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 57.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.15 | 2.00 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.20 | 4.50 | 3.00 | 2.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 61.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.75 | 1.45 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 50.00 | 0.50 | 4.80 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 2.15 | 5.80 | 3.75 | 3.975 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 2.20 | 6.90 | 4.40 | 4.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 56.00 | 3.20 | 7.50 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 3.90 | 8.50 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 5.40 | 8.40 | 2.56 | 6.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 59.00 | 5.70 | 10.00 | 3.00 | 7.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 60.00 | 6.70 | 11.00 | 6.93 | 8.85 | 0.00 | 0.00 % | 0 | 6 | - |
| 61.00 | 7.20 | 12.00 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 9.00 | 11.70 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
