We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| California BanCorp | NASDAQ:BCAL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.35 | 6.54 | 25.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10 | 09:26:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 16.35 | -0.13 | -0.79% | 16.33 | 16.745 | 100,257 |
| 13 Feb 2025 | 16.48 | 0.41 | 2.55% | 15.98 | 16.50 | 119,369 |
| 12 Feb 2025 | 16.07 | -0.23 | -1.41% | 16.05 | 16.21 | 33,683 |
| 11 Feb 2025 | 16.30 | 0.32 | 2.00% | 15.82 | 16.37 | 38,141 |
| 10 Feb 2025 | 15.98 | -0.10 | -0.62% | 15.94 | 17.30 | 38,403 |
| 07 Feb 2025 | 16.08 | -0.02 | -0.12% | 15.86 | 16.19 | 256,066 |
| 06 Feb 2025 | 16.10 | 0.15 | 0.94% | 15.86 | 16.22 | 41,748 |
| 05 Feb 2025 | 15.95 | 0.01 | 0.06% | 15.70 | 16.19 | 80,062 |
| 04 Feb 2025 | 15.94 | -0.01 | -0.06% | 15.85 | 16.12 | 46,458 |
| 03 Feb 2025 | 15.95 | -0.65 | -3.92% | 15.8988 | 16.56 | 58,459 |
| 31 Jan 2025 | 16.60 | 0.30 | 1.84% | 16.15 | 17.06 | 102,638 |
| 30 Jan 2025 | 16.30 | 0.03 | 0.18% | 15.90 | 17.29 | 165,789 |
| 29 Jan 2025 | 16.27 | 0.84 | 5.44% | 15.48 | 16.50 | 160,178 |
| 28 Jan 2025 | 15.43 | -0.01 | -0.06% | 15.32 | 16.13 | 43,442 |
| 27 Jan 2025 | 15.44 | 0.44 | 2.93% | 15.08 | 15.72 | 42,141 |
| 24 Jan 2025 | 15.00 | 0.08 | 0.54% | 14.80 | 15.17 | 31,846 |
| 23 Jan 2025 | 14.92 | 0.00 | 0.00% | 14.92 | 14.92 | 0 |
| 22 Jan 2025 | 14.92 | -0.28 | -1.84% | 14.87 | 15.23 | 42,581 |
| 21 Jan 2025 | 15.20 | 0.03 | 0.20% | 15.20 | 15.65 | 35,722 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.82 | 16.745 | 15.82 | 16.36 | 72,863 | 0.53 | 3.35% |
| 1 Month | 15.21 | 17.30 | 14.80 | 16.08 | 79,832 | 1.14 | 7.50% |
| 3 Months | 17.83 | 18.325 | 14.70 | 16.42 | 68,116 | -1.48 | -8.30% |
| 6 Months | 14.37 | 18.49 | 13.65 | 15.69 | 68,815 | 1.98 | 13.78% |
| 1 Year | 15.04 | 18.49 | 12.30 | 15.07 | 63,523 | 1.31 | 8.71% |
| 3 Years | 13.25 | 18.49 | 12.30 | 15.15 | 46,207 | 3.10 | 23.40% |
| 5 Years | 13.25 | 18.49 | 12.30 | 15.15 | 46,207 | 3.10 | 23.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
