We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| California BanCorp | NASDAQ:BCAL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.92 | 6.05 | 23.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11 | 10:17:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 14.92 | -0.09 | -0.60% | 14.85 | 15.365 | 101,829 |
| 13 Mar 2025 | 15.01 | -0.16 | -1.05% | 14.98 | 16.395 | 131,658 |
| 12 Mar 2025 | 15.17 | 0.24 | 1.61% | 14.74 | 15.50 | 103,673 |
| 11 Mar 2025 | 14.93 | -0.21 | -1.39% | 14.88 | 15.33 | 148,556 |
| 10 Mar 2025 | 15.14 | -0.46 | -2.95% | 15.07 | 15.59 | 78,718 |
| 07 Mar 2025 | 15.60 | 0.01 | 0.06% | 15.38 | 15.65 | 159,078 |
| 06 Mar 2025 | 15.59 | 0.11 | 0.71% | 15.34 | 15.75 | 137,420 |
| 05 Mar 2025 | 15.48 | -0.09 | -0.58% | 15.37 | 16.20 | 83,450 |
| 04 Mar 2025 | 15.57 | -0.38 | -2.38% | 15.57 | 16.17 | 69,160 |
| 03 Mar 2025 | 15.95 | -0.04 | -0.25% | 15.90 | 16.3116 | 135,719 |
| 28 Feb 2025 | 15.99 | 0.09 | 0.57% | 15.867 | 16.285 | 57,368 |
| 27 Feb 2025 | 15.90 | -0.03 | -0.19% | 15.85 | 16.20 | 49,337 |
| 26 Feb 2025 | 15.93 | -0.03 | -0.19% | 15.90 | 16.39 | 42,475 |
| 25 Feb 2025 | 15.96 | 0.12 | 0.76% | 15.84 | 16.34 | 422,575 |
| 24 Feb 2025 | 15.84 | 0.00 | 0.00% | 15.84 | 16.53 | 37,568 |
| 21 Feb 2025 | 15.84 | -0.24 | -1.49% | 15.84 | 16.26 | 62,965 |
| 20 Feb 2025 | 16.08 | -0.17 | -1.05% | 16.05 | 16.425 | 32,230 |
| 19 Feb 2025 | 16.25 | -0.05 | -0.31% | 15.875 | 16.595 | 40,243 |
| 18 Feb 2025 | 16.30 | -0.05 | -0.31% | 16.24 | 16.59 | 39,470 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.505 | 16.395 | 14.01 | 15.02 | 113,925 | -0.585 | -3.77% |
| 1 Month | 16.33 | 16.595 | 14.01 | 15.60 | 103,741 | -1.41 | -8.63% |
| 3 Months | 16.67 | 17.30 | 14.01 | 15.79 | 81,642 | -1.75 | -10.50% |
| 6 Months | 14.69 | 18.49 | 13.65 | 15.81 | 75,491 | 0.23 | 1.57% |
| 1 Year | 14.80 | 18.49 | 12.30 | 15.13 | 68,507 | 0.12 | 0.81% |
| 3 Years | 13.25 | 18.49 | 12.30 | 15.19 | 48,578 | 1.67 | 12.60% |
| 5 Years | 13.25 | 18.49 | 12.30 | 15.19 | 48,578 | 1.67 | 12.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
