We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Southern California Bancorp | NASDAQ:BCAL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.85% | 14.00 | 5.60 | 22.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.55 | 13.95 | 14.12 | 85,763 | 21:53:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 14.12 | -0.04 | -0.28% | 14.00 | 14.18 | 16,277 |
| 23 May 2024 | 14.16 | -0.05 | -0.35% | 14.01 | 14.35 | 25,248 |
| 22 May 2024 | 14.21 | 0.05 | 0.35% | 14.10 | 14.30 | 122,889 |
| 21 May 2024 | 14.16 | -0.06 | -0.42% | 14.11 | 14.4575 | 28,733 |
| 20 May 2024 | 14.22 | 0.07 | 0.49% | 14.11 | 14.31 | 16,066 |
| 17 May 2024 | 14.15 | 0.16 | 1.14% | 14.01 | 14.50 | 34,474 |
| 16 May 2024 | 13.99 | -0.01 | -0.07% | 13.90 | 14.10 | 15,993 |
| 15 May 2024 | 14.00 | 0.15 | 1.08% | 13.88 | 14.06 | 22,994 |
| 14 May 2024 | 13.85 | -0.06 | -0.43% | 13.82 | 14.01 | 29,065 |
| 13 May 2024 | 13.91 | -0.06 | -0.43% | 13.829 | 14.13 | 48,261 |
| 10 May 2024 | 13.97 | -0.03 | -0.21% | 13.92 | 14.12 | 26,882 |
| 09 May 2024 | 14.00 | 0.05 | 0.36% | 13.90 | 14.09 | 16,451 |
| 08 May 2024 | 13.95 | 0.00 | 0.00% | 13.855 | 14.08 | 45,118 |
| 07 May 2024 | 13.95 | -0.03 | -0.21% | 13.925 | 14.21 | 21,798 |
| 06 May 2024 | 13.98 | -0.21 | -1.48% | 13.96 | 14.42 | 76,204 |
| 03 May 2024 | 14.19 | 0.29 | 2.09% | 14.00 | 14.32 | 21,576 |
| 02 May 2024 | 13.90 | -0.01 | -0.07% | 13.87 | 14.045 | 23,510 |
| 01 May 2024 | 13.91 | -0.08 | -0.57% | 13.90 | 14.17 | 19,142 |
| 30 Apr 2024 | 13.99 | -0.04 | -0.29% | 13.80 | 14.14 | 30,646 |
| 29 Apr 2024 | 14.03 | -0.11 | -0.78% | 13.86 | 14.25 | 25,868 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.11 | 14.55 | 13.95 | 14.19 | 48,286 | -0.11 | -0.78% |
| 1 Month | 14.03 | 14.55 | 13.80 | 14.05 | 33,754 | -0.03 | -0.21% |
| 3 Months | 15.24 | 16.0475 | 13.80 | 14.51 | 41,127 | -1.24 | -8.14% |
| 6 Months | 14.85 | 18.00 | 13.80 | 15.42 | 39,405 | -0.85 | -5.72% |
| 1 Year | 13.88 | 18.00 | 13.00 | 15.13 | 29,173 | 0.12 | 0.86% |
| 3 Years | 13.25 | 18.00 | 13.00 | 15.12 | 28,136 | 0.75 | 5.66% |
| 5 Years | 13.25 | 18.00 | 13.00 | 15.12 | 28,136 | 0.75 | 5.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
