We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| California BanCorp | NASDAQ:BCAL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.84 | 5.44% | 16.27 | 15.96 | 18.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.50 | 15.48 | 15.51 | 160,178 | 21:02:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 15.43 | -0.01 | -0.06% | 15.32 | 16.13 | 43,442 |
| 27 Jan 2025 | 15.44 | 0.44 | 2.93% | 15.08 | 15.72 | 42,141 |
| 24 Jan 2025 | 15.00 | 0.08 | 0.54% | 14.80 | 15.17 | 31,846 |
| 23 Jan 2025 | 14.92 | 0.00 | 0.00% | 14.92 | 14.92 | 0 |
| 22 Jan 2025 | 14.92 | -0.28 | -1.84% | 14.87 | 15.23 | 42,581 |
| 21 Jan 2025 | 15.20 | 0.03 | 0.20% | 15.20 | 15.65 | 35,655 |
| 17 Jan 2025 | 15.17 | 0.09 | 0.60% | 15.05 | 15.42 | 40,888 |
| 16 Jan 2025 | 15.08 | -0.21 | -1.37% | 15.07 | 15.43 | 45,371 |
| 15 Jan 2025 | 15.29 | 0.15 | 0.99% | 15.24 | 15.79 | 36,791 |
| 14 Jan 2025 | 15.14 | 0.28 | 1.88% | 14.95 | 15.21 | 41,738 |
| 13 Jan 2025 | 14.86 | -0.05 | -0.34% | 14.79 | 15.00 | 46,538 |
| 10 Jan 2025 | 14.91 | -0.63 | -4.05% | 14.70 | 15.50 | 228,865 |
| 08 Jan 2025 | 15.54 | -0.11 | -0.70% | 15.54 | 15.72 | 34,654 |
| 07 Jan 2025 | 15.65 | -0.33 | -2.07% | 15.56 | 16.04 | 63,522 |
| 06 Jan 2025 | 15.98 | -0.21 | -1.30% | 15.97 | 16.31 | 54,476 |
| 03 Jan 2025 | 16.19 | -0.08 | -0.49% | 16.00 | 16.3124 | 36,323 |
| 02 Jan 2025 | 16.27 | -0.27 | -1.63% | 16.145 | 16.65 | 91,111 |
| 31 Dec 2024 | 16.54 | -0.12 | -0.72% | 16.53 | 16.98 | 41,236 |
| 30 Dec 2024 | 16.66 | -0.09 | -0.54% | 16.52 | 16.90 | 54,201 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.10 | 16.27 | 14.80 | 15.21 | 40,003 | 1.17 | 7.75% |
| 1 Month | 16.66 | 16.78 | 14.70 | 15.34 | 57,690 | -0.39 | -2.34% |
| 3 Months | 16.00 | 18.49 | 14.70 | 16.75 | 64,173 | 0.27 | 1.69% |
| 6 Months | 14.95 | 18.49 | 12.47 | 15.46 | 71,515 | 1.32 | 8.83% |
| 1 Year | 16.71 | 18.49 | 12.30 | 15.01 | 60,641 | -0.44 | -2.63% |
| 3 Years | 13.25 | 18.49 | 12.30 | 15.08 | 44,713 | 3.02 | 22.79% |
| 5 Years | 13.25 | 18.49 | 12.30 | 15.08 | 44,713 | 3.02 | 22.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
